BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.02	11.02	10.95	10.98	100,757	-0.07(-0.63%)
Nov 29, 2016	11.09	11.15	11.04	11.05	148,918	-0.01(-0.07%)
Nov 28, 2016	10.98	11.06	10.98	11.05	135,882	+0.12(+1.07%)
Nov 25, 2016	10.98	11.04	10.91	10.94	147,863	-0.18(-1.61%)
Nov 23, 2016		11.12	11.12	11.12	0	-0.01(-0.07%)
Nov 22, 2016	11.12	11.17	11.09	11.12	130,724	+0.02(+0.21%)
Nov 21, 2016	10.98	11.12	10.98	11.10	183,562	+0.09(+0.78%)
Nov 18, 2016	11.05	11.11	10.96	11.02	165,191	-0.08(-0.70%)
Nov 17, 2016	11.07	11.12	11.05	11.09	127,863	+0.01(+0.07%)
Nov 16, 2016	11.20	11.26	11.09	11.09	117,877	-0.09(-0.76%)
Nov 15, 2016	11.02	11.33	11.02	11.17	204,708	+0.14(+1.27%)
Nov 14, 2016	11.26	11.30	10.86	11.03	542,298	-0.23(-2.07%)
Nov 11, 2016	11.45	11.52	11.26	11.26	233,645	-0.22(-1.89%)
Nov 10, 2016	11.67	11.69	11.39	11.48	284,389	-0.18(-1.56%)
Nov 09, 2016	11.77	11.77	11.65	11.66	173,298	-0.16(-1.37%)
Nov 08, 2016	11.83	11.89	11.83	11.83	34,331	-0.01(-0.12%)
Nov 07, 2016	11.81	11.87	11.78	11.84	73,076	+0.01(+0.06%)
Nov 04, 2016	11.78	11.87	11.78	11.83	32,482	+0.05(+0.39%)
Nov 03, 2016	11.83	11.91	11.79	11.79	89,129	-0.12(-0.97%)
Nov 02, 2016	11.84	11.91	11.84	11.90	57,924	+0.08(+0.65%)