BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.21	10.24	10.19	10.19	63,484	-0.03(-0.27%)
Nov 26, 2014	10.19	10.22	10.22	10.22	97,862	+0.03(+0.27%)
Nov 25, 2014	10.15	10.19	10.13	10.19	131,442	+0.04(+0.41%)
Nov 24, 2014	10.22	10.22	10.12	10.15	233,683	-0.07(-0.68%)
Nov 21, 2014	10.27	10.47	10.20	10.22	104,512	-0.02(-0.20%)
Nov 20, 2014	10.22	10.26	10.21	10.24	96,221	+0.02(+0.20%)
Nov 19, 2014	10.26	10.29	10.22	10.22	75,051	-0.04(-0.41%)
Nov 18, 2014	10.24	10.29	10.24	10.26	62,203	+0.02(+0.20%)
Nov 17, 2014	10.31	10.35	10.24	10.24	74,681	-0.07(-0.67%)
Nov 14, 2014	10.35	10.35	10.30	10.31	42,027	-0.02(-0.20%)
Nov 13, 2014	10.37	10.37	10.33	10.33	64,756	-0.05(-0.47%)
Nov 12, 2014	10.39	10.40	10.35	10.38	95,664	-0.00(-0.05%)
Nov 11, 2014	10.34	10.39	10.33	10.39	60,077	+0.03(+0.33%)
Nov 10, 2014	10.35	10.35	10.32	10.35	48,662	-0.01(-0.07%)
Nov 07, 2014	10.37	10.37	10.32	10.36	108,663	+0.03(+0.34%)
Nov 06, 2014	10.33	10.35	10.32	10.32	35,826	+0.01(+0.13%)
Nov 05, 2014	10.28	10.32	10.26	10.31	46,818	+0.03(+0.27%)
Nov 04, 2014	10.30	10.30	10.26	10.28	64,474	+0.01(+0.13%)