BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.367	7.492	7.367	7.437	135,378	+0.01(+0.15%)
Nov 29, 2010	7.383	7.426	7.378	7.426	119,096	+0.04(+0.59%)
Nov 26, 2010	7.318	7.383	7.307	7.383	82,606	+0.05(+0.67%)
Nov 24, 2010	7.340	7.334	7.334	7.334	129,172	+0.02(+0.22%)
Nov 23, 2010	7.274	7.334	7.274	7.318	254,005	+0.05(+0.75%)
Nov 22, 2010	7.101	7.296	7.101	7.264	228,803	+0.12(+1.75%)
Nov 19, 2010	7.046	7.139	7.041	7.139	98,319	+0.13(+1.86%)
Nov 18, 2010	7.095	7.101	6.900	7.008	257,681	-0.09(-1.22%)
Nov 17, 2010	7.084	7.177	7.057	7.095	192,392	+0.01(+0.08%)
Nov 16, 2010	6.840	7.101	6.786	7.090	392,319	+0.17(+2.43%)
Nov 15, 2010	7.128	7.144	6.900	6.922	480,470	-0.23(-3.19%)
Nov 12, 2010	7.117	7.166	7.117	7.150	166,025	+0.01(+0.08%)
Nov 11, 2010	7.193	7.193	7.036	7.144	366,954	-0.05(-0.75%)
Nov 10, 2010	7.410	7.410	7.106	7.198	611,653	-0.22(-2.92%)
Nov 09, 2010	7.529	7.529	7.367	7.415	273,072	-0.11(-1.51%)
Nov 08, 2010	7.561	7.561	7.529	7.529	99,158	-0.03(-0.43%)
Nov 05, 2010	7.545	7.566	7.534	7.561	140,213	-0.00(-0.06%)
Nov 04, 2010	7.556	7.583	7.556	7.565	103,453	-0.01(-0.09%)
Nov 03, 2010	7.577	7.593	7.556	7.572	215,452	-0.02(-0.21%)
Nov 02, 2010	7.599	7.604	7.561	7.588	110,330	-0.02(-0.21%)