BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.626	4.683	4.595	4.683	45,842	+0.05(+1.00%)
Nov 26, 2008	4.703	4.739	4.636	4.636	75,874	-0.02(-0.33%)
Nov 25, 2008	4.595	4.775	4.595	4.652	130,940	+0.04(+0.78%)
Nov 24, 2008	4.544	4.837	4.544	4.616	133,831	+0.02(+0.34%)
Nov 21, 2008	4.575	4.662	4.369	4.600	256,689	+0.05(+1.13%)
Nov 20, 2008	4.734	4.965	4.523	4.549	257,490	-0.31(-6.35%)
Nov 19, 2008	5.048	5.089	4.857	4.857	139,312	-0.27(-5.31%)
Nov 18, 2008	5.089	5.156	5.084	5.130	78,551	-0.06(-1.19%)
Nov 17, 2008	5.294	5.320	5.120	5.192	88,057	-0.09(-1.66%)
Nov 14, 2008	5.207	5.310	5.207	5.279	84,985	+0.02(+0.38%)
Nov 13, 2008	5.084	5.377	5.084	5.259	159,406	+0.12(+2.41%)
Nov 12, 2008	5.279	5.433	5.084	5.135	180,835	-0.29(-5.31%)
Nov 11, 2008	5.469	6.322	5.351	5.423	244,477	-0.03(-0.47%)
Nov 10, 2008	5.449	5.562	5.397	5.449	83,024	-0.03(-0.47%)
Nov 07, 2008	5.423	5.670	5.397	5.474	247,516	+0.04(+0.66%)
Nov 06, 2008	5.423	5.490	5.346	5.438	122,542	-0.03(-0.47%)
Nov 05, 2008	5.310	5.551	5.284	5.464	127,540	+0.15(+2.90%)
Nov 04, 2008	5.289	5.346	5.258	5.310	115,772	+0.04(+0.68%)