BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.135	7.196	7.135	7.196	53,694	+0.05(+0.72%)
Nov 26, 2003	7.124	7.155	7.124	7.145	80,736	-0.01(-0.14%)
Nov 25, 2003	7.129	7.145	7.104	7.155	119,256	+0.01(+0.07%)
Nov 24, 2003	7.109	7.150	7.093	7.150	127,232	+0.04(+0.58%)
Nov 21, 2003	7.083	7.109	7.083	7.109	28,403	+0.06(+0.80%)
Nov 20, 2003	7.047	7.088	7.047	7.052	72,760	-0.02(-0.22%)
Nov 19, 2003	7.068	7.073	7.016	7.068	186,374	+0.03(+0.36%)
Nov 18, 2003	7.052	7.068	7.016	7.042	80,541	+0.02(+0.22%)
Nov 17, 2003	7.037	7.037	7.001	7.027	74,316	+0.00(+0.00%)
Nov 14, 2003	7.068	7.083	7.027	7.027	70,230	-0.04(-0.58%)
Nov 13, 2003	7.093	7.114	7.068	7.068	44,940	-0.01(-0.15%)
Nov 12, 2003	7.093	7.135	7.078	7.078	147,660	-0.06(-0.86%)
Nov 11, 2003	7.140	7.140	7.140	7.140	9,921	+0.02(+0.29%)
Nov 10, 2003	7.171	7.171	7.124	7.119	65,172	-0.05(-0.65%)
Nov 07, 2003	7.160	7.165	7.160	7.165	22,178	+0.04(+0.50%)
Nov 06, 2003	7.129	7.129	7.129	7.129	55,834	-0.04(-0.57%)
Nov 05, 2003	7.119	7.171	7.145	7.171	42,021	+0.01(+0.14%)
Nov 04, 2003	7.119	7.160	7.119	7.160	117,310	+0.04(+0.58%)