Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.12	32.16	31.92	32.06	52,529	+0.04(+0.12%)
Nov 29, 2017	33.04	33.04	31.82	32.03	74,563	-0.91(-2.77%)
Nov 28, 2017	32.92	32.98	32.73	32.94	53,104	+0.24(+0.75%)
Nov 27, 2017	32.80	32.80	32.53	32.69	57,236	+0.16(+0.49%)
Nov 24, 2017	32.40	32.53	32.39	32.53	14,862	+0.16(+0.49%)
Nov 22, 2017	32.58	32.59	32.31	32.37	38,100	-0.07(-0.20%)
Nov 21, 2017	31.91	32.46	31.85	32.44	215,489	+0.69(+2.16%)
Nov 20, 2017	31.72	31.77	31.65	31.75	38,661	+0.20(+0.63%)
Nov 17, 2017	31.48	31.63	31.46	31.55	26,835	+0.14(+0.45%)
Nov 16, 2017	31.07	31.51	31.07	31.41	24,920	+0.54(+1.74%)
Nov 15, 2017	30.90	30.93	30.60	30.88	33,556	-0.30(-0.97%)
Nov 14, 2017	31.22	31.66	31.00	31.18	54,924	-0.05(-0.15%)
Nov 13, 2017	30.96	31.23	30.78	31.22	39,612	+0.19(+0.61%)
Nov 10, 2017	31.07	31.21	30.94	31.04	23,435	+0.02(+0.06%)
Nov 09, 2017	31.12	31.16	30.74	31.02	45,729	-0.48(-1.52%)
Nov 08, 2017	31.54	31.54	31.22	31.50	22,390	-0.03(-0.09%)
Nov 07, 2017	31.55	31.71	31.38	31.53	38,712	+0.02(+0.06%)
Nov 06, 2017	31.27	31.51	31.27	31.51	20,603	+0.21(+0.66%)
Nov 03, 2017	30.99	31.31	30.90	31.30	47,947	+0.44(+1.43%)
Nov 02, 2017	31.00	31.00	30.66	30.86	33,673	-0.27(-0.88%)