CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	103.23	104.72	99.35	103.94	8,999,823	+1.72(+1.68%)
Nov 29, 2022	102.08	103.88	101.00	102.22	2,139,621	+1.92(+1.92%)
Nov 28, 2022	103.10	104.73	100.25	100.30	2,505,473	-4.06(-3.89%)
Nov 25, 2022	102.17	105.47	102.01	104.35	1,088,699	+2.22(+2.17%)
Nov 23, 2022	103.76	104.65	101.22	102.13	1,784,724	-3.24(-3.07%)
Nov 22, 2022	100.62	105.48	100.59	105.37	3,219,872	+6.64(+6.72%)
Nov 21, 2022	96.31	99.86	94.95	98.73	2,089,542	+1.37(+1.41%)
Nov 18, 2022	97.67	98.82	94.32	97.36	1,775,111	-0.79(-0.80%)
Nov 17, 2022	97.17	99.07	96.34	98.15	1,676,280	-0.52(-0.53%)
Nov 16, 2022	101.29	101.87	97.86	98.66	2,069,737	-4.04(-3.94%)
Nov 15, 2022	104.72	104.96	98.81	102.71	3,598,816	-0.82(-0.79%)
Nov 14, 2022	98.25	104.09	98.16	103.53	3,299,204	+5.13(+5.21%)
Nov 11, 2022	104.66	107.60	97.67	98.40	5,246,920	-5.43(-5.23%)
Nov 10, 2022	102.07	104.90	99.60	103.82	2,486,197	+3.66(+3.66%)
Nov 09, 2022	102.29	104.70	99.66	100.16	2,064,004	-3.82(-3.67%)
Nov 08, 2022	99.92	104.67	99.63	103.97	1,993,481	+4.15(+4.16%)
Nov 07, 2022	100.81	101.14	98.35	99.82	2,226,548	-1.02(-1.02%)
Nov 04, 2022	103.45	106.02	100.36	100.84	2,551,731	+0.13(+0.13%)
Nov 03, 2022	93.30	102.35	91.33	100.71	5,642,808	+1.98(+2.01%)
Nov 02, 2022	101.44		97.47	98.73	3,873,521	-4.43(-4.30%)