BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.783	7.783	7.633	7.655	31,494	-0.12(-1.58%)
Nov 29, 2004	7.708	7.788	7.655	7.777	23,995	+0.12(+1.60%)
Nov 26, 2004	7.708	7.740	7.655	7.655	4,311	-0.01(-0.14%)
Nov 24, 2004	7.633	7.708	7.633	7.665	26,432	+0.05(+0.63%)
Nov 23, 2004	7.655	7.761	7.601	7.617	50,803	+0.02(+0.21%)
Nov 22, 2004	7.676	7.676	7.548	7.601	26,995	-0.04(-0.49%)
Nov 19, 2004	7.729	7.729	7.623	7.639	15,934	-0.07(-0.97%)
Nov 18, 2004	7.809	7.809	7.708	7.713	7,686	-0.10(-1.30%)
Nov 17, 2004	7.841	7.841	7.671	7.815	12,560	+0.03(+0.34%)
Nov 16, 2004	7.735	7.868	7.681	7.788	30,744	+0.10(+1.25%)
Nov 15, 2004	7.745	7.841	7.687	7.692	13,310	-0.12(-1.57%)
Nov 12, 2004	7.628	7.815	7.628	7.815	11,622	+0.24(+3.17%)
Nov 11, 2004	7.505	7.628	7.500	7.575	21,558	+0.05(+0.64%)
Nov 10, 2004	7.468	7.527	7.468	7.527	23,245	+0.02(+0.28%)
Nov 09, 2004	7.473	7.505	7.420	7.505	37,868	+0.04(+0.50%)
Nov 08, 2004	7.681	7.681	7.468	7.468	43,304	-0.13(-1.75%)
Nov 05, 2004	7.756	7.820	7.596	7.601	32,806	-0.18(-2.26%)
Nov 04, 2004	7.804	7.825	7.751	7.777	29,432	-0.02(-0.27%)
Nov 03, 2004	7.804	7.804	7.793	7.799	10,873	+0.01(+0.07%)
Nov 02, 2004	7.751	7.804	7.751	7.793	37,868	+0.04(+0.55%)