BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.69	14.69	14.67	14.67	21,816	-0.01(-0.07%)
Nov 29, 2017	14.67	14.68	14.66	14.68	86,366	+0.00(+0.01%)
Nov 28, 2017	14.69	14.69	14.67	14.68	57,693	+0.01(+0.05%)
Nov 27, 2017	14.68	14.69	14.67	14.67	29,995	-0.01(-0.09%)
Nov 24, 2017	14.67	14.69	14.67	14.69	3,106	+0.00(+0.03%)
Nov 22, 2017	14.67	14.68	14.67	14.68	37,577	+0.01(+0.07%)
Nov 21, 2017	14.68	14.69	14.67	14.67	207,639	-0.02(-0.13%)
Nov 20, 2017	14.70	14.70	14.68	14.69	44,612	-0.01(-0.07%)
Nov 17, 2017	14.69	14.70	14.68	14.70	72,232	+0.01(+0.07%)
Nov 16, 2017	14.67	14.70	14.67	14.69	60,008	+0.00(+0.00%)
Nov 15, 2017	14.70	14.71	14.68	14.69	69,538	-0.00(-0.03%)
Nov 14, 2017	14.70	14.71	14.69	14.70	48,479	+0.01(+0.05%)
Nov 13, 2017	14.70	14.71	14.69	14.69	28,951	-0.01(-0.07%)
Nov 10, 2017	14.69	14.71	14.68	14.70	7,482	+0.01(+0.07%)
Nov 09, 2017	14.69	14.70	14.69	14.69	73,536	-0.01(-0.07%)
Nov 08, 2017	14.69	14.71	14.69	14.70	20,624	+0.01(+0.07%)
Nov 07, 2017	14.69	14.70	14.69	14.69	5,708	-0.01(-0.07%)
Nov 06, 2017	14.68	14.70	14.68	14.70	72,603	+0.02(+0.13%)
Nov 03, 2017	14.68	14.69	14.68	14.68	29,547	+0.00(+0.00%)
Nov 02, 2017	14.69	14.70	14.68	14.68	35,157	-0.01(-0.07%)