BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.66	11.70	11.59	11.60	35,351	-0.10(-0.82%)
Nov 29, 2010	11.65	11.71	11.65	11.70	22,186	+0.10(+0.89%)
Nov 26, 2010	11.60	11.68	11.59	11.59	1,338	+0.01(+0.13%)
Nov 24, 2010	11.81	11.58	11.58	11.58	36,297	-0.21(-1.81%)
Nov 23, 2010	11.59	11.95	11.59	11.79	42,892	+0.17(+1.46%)
Nov 22, 2010	11.54	11.92	11.53	11.62	52,316	+0.19(+1.66%)
Nov 19, 2010	11.26	11.47	11.16	11.43	34,347	+0.19(+1.72%)
Nov 18, 2010	11.52	11.52	11.21	11.24	59,892	-0.31(-2.68%)
Nov 17, 2010	11.55	11.58	11.46	11.55	30,582	+0.01(+0.06%)
Nov 16, 2010	11.15	11.55	11.07	11.54	80,701	+0.36(+3.22%)
Nov 15, 2010	11.49	11.49	11.18	11.18	38,868	-0.27(-2.38%)
Nov 12, 2010	11.36	11.46	11.30	11.46	33,636	+0.13(+1.10%)
Nov 11, 2010	11.37	11.37	11.11	11.33	61,743	-0.12(-1.03%)
Nov 10, 2010	11.53	11.57	11.33	11.45	57,826	-0.07(-0.59%)
Nov 09, 2010	11.53	11.55	11.47	11.52	50,055	+0.01(+0.06%)
Nov 08, 2010	11.47	11.51	11.46	11.51	21,538	+0.01(+0.13%)
Nov 05, 2010	11.44	11.51	11.44	11.49	10,698	+0.03(+0.26%)
Nov 04, 2010	11.57	11.57	11.41	11.46	53,453	-0.10(-0.82%)
Nov 03, 2010	11.50	11.57	11.50	11.56	31,421	+0.04(+0.38%)
Nov 02, 2010	11.53	11.56	11.48	11.52	48,219	-0.03(-0.25%)