AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	119.65	120.02	115.41	115.75	3,201,344	-4.48(-3.73%)
Nov 29, 2021	120.75	121.63	119.64	120.23	896,299	+0.00(+0.00%)
Nov 26, 2021	121.92	123.64	119.93	120.23	613,655	-3.21(-2.60%)
Nov 24, 2021	123.23	124.96	122.79	123.44	577,037	-0.22(-0.18%)
Nov 23, 2021	121.27	124.24	120.99	123.66	1,288,760	+2.54(+2.10%)
Nov 22, 2021	120.34	122.59	119.79	121.12	1,032,983	+0.60(+0.50%)
Nov 19, 2021	125.49	126.15	120.39	120.52	1,533,821	-3.97(-3.19%)
Nov 18, 2021	125.03	124.75	123.73	124.49	592,691	-0.18(-0.14%)
Nov 17, 2021	123.81	125.09	123.07	124.67	1,297,367	+0.81(+0.65%)
Nov 16, 2021	124.35	125.33	123.81	123.86	786,764	-0.56(-0.45%)
Nov 15, 2021	125.34	125.68	124.02	124.42	663,541	-0.92(-0.73%)
Nov 12, 2021	126.23	127.14	124.81	125.34	737,282	-0.35(-0.28%)
Nov 11, 2021	125.10	125.89	123.87	125.69	529,718	+0.01(+0.01%)
Nov 10, 2021	125.03			125.68	601,943	+1.01(+0.81%)
Nov 09, 2021	125.63	126.38	124.53	124.67	940,253	-1.31(-1.04%)
Nov 08, 2021	127.38	128.00	125.76	125.98	974,197	-1.59(-1.25%)
Nov 05, 2021	126.54	129.54	126.17	127.57	762,788	+0.79(+0.62%)
Nov 04, 2021	126.00	128.09	123.20	126.78	974,246	-1.51(-1.18%)
Nov 03, 2021	124.82	128.62	124.58	128.29	1,138,020	+3.09(+2.47%)
Nov 02, 2021	124.49	126.48	122.74	125.20	1,210,625	+2.39(+1.95%)