AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.72	104.51	102.47	103.11	1,223,247	-0.09(-0.09%)
Nov 27, 2020	103.29	103.81	102.54	103.20	309,700	+0.09(+0.09%)
Nov 25, 2020	103.39	103.94	101.49	103.11	760,200	+0.01(+0.01%)
Nov 24, 2020	101.00	103.80	100.31	103.10	1,212,284	+2.62(+2.61%)
Nov 23, 2020	101.28	101.84	100.08	100.48	1,474,249	+0.02(+0.02%)
Nov 20, 2020	101.44	101.78	99.74	100.46	949,200	-1.44(-1.41%)
Nov 19, 2020	102.65	102.91	100.40	101.90	1,481,123	-1.54(-1.49%)
Nov 18, 2020	105.63	107.75	103.39	103.44	898,405	-1.45(-1.38%)
Nov 17, 2020	106.00	108.08	104.31	104.89	2,332,612	-4.12(-3.78%)
Nov 16, 2020	109.08	110.56	107.77	109.01	996,728	+0.89(+0.82%)
Nov 13, 2020	106.28	109.03	106.28	108.12	705,700	+2.02(+1.90%)
Nov 12, 2020	106.71	107.51	105.15	106.10	775,029	-1.23(-1.15%)
Nov 11, 2020	110.41	111.25	107.03	107.33	879,412	-2.75(-2.50%)
Nov 10, 2020	106.95	111.01	106.50	110.08	1,121,797	+3.82(+3.59%)
Nov 09, 2020	108.42	109.65	104.10	106.26	1,079,839	+2.31(+2.22%)
Nov 06, 2020	105.26	106.44	103.77	103.95	909,500	-1.47(-1.39%)
Nov 05, 2020	106.10	109.62	104.00	105.42	1,360,884	+0.43(+0.41%)
Nov 04, 2020	103.00	107.37	102.78	104.99	1,722,545	+2.84(+2.78%)
Nov 03, 2020	100.14	102.99	100.14	102.15	1,215,740	+3.21(+3.24%)