AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	77.72	78.92	77.45	77.99	5,158,879	+0.36(+0.46%)
Nov 29, 2016	78.65	79.36	77.53	77.63	2,493,695	-1.42(-1.80%)
Nov 28, 2016	78.61	79.58	77.81	79.05	2,123,092	+0.48(+0.61%)
Nov 25, 2016	79.07	80.48	78.35	78.57	1,159,047	-0.13(-0.17%)
Nov 23, 2016		78.70	78.70	78.70	0	+0.29(+0.37%)
Nov 22, 2016	78.77	78.77	77.77	78.41	1,910,352	-0.04(-0.05%)
Nov 21, 2016	78.62	79.34	77.84	78.45	2,607,501	-0.76(-0.96%)
Nov 18, 2016	79.91	79.91	78.91	79.21	3,644,028	-0.95(-1.19%)
Nov 17, 2016	78.20	80.25	77.71	80.16	3,045,675	+1.30(+1.65%)
Nov 16, 2016	79.16	80.21	78.66	78.86	2,959,657	-0.67(-0.84%)
Nov 15, 2016	81.50	81.66	78.84	79.53	4,285,568	-1.80(-2.21%)
Nov 14, 2016	82.16	82.58	79.38	81.33	4,404,177	+2.41(+3.05%)
Nov 11, 2016	79.41	79.85	77.24	78.92	5,221,526	-0.67(-0.84%)
Nov 10, 2016	77.09	80.80	77.09	79.59	4,612,159	+3.98(+5.26%)
Nov 09, 2016	72.98	76.15	72.89	75.61	5,516,306	+6.58(+9.53%)
Nov 08, 2016	71.03	71.16	68.73	69.03	4,787,219	-2.90(-4.03%)
Nov 07, 2016	71.52	72.34	70.99	71.93	3,629,531	+1.46(+2.07%)
Nov 04, 2016	71.69	73.32	70.27	70.47	4,999,820	-1.85(-2.56%)
Nov 03, 2016	75.87	77.47	71.21	72.32	7,258,555	-3.64(-4.79%)
Nov 02, 2016	70.27	76.69	70.18	75.96	6,161,115	+6.17(+8.84%)