AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	90.49	91.59	90.46	91.05	758,326	+0.96(+1.07%)
Nov 26, 2014	90.22	90.09	90.09	90.09	974,900	-0.23(-0.25%)
Nov 25, 2014	90.04	90.45	89.51	90.32	1,205,405	+0.28(+0.31%)
Nov 24, 2014	89.21	90.10	89.21	90.04	1,309,498	+1.30(+1.46%)
Nov 21, 2014	89.00	89.03	88.10	88.74	1,635,722	-0.16(-0.18%)
Nov 20, 2014	89.19	89.31	88.34	88.90	1,411,695	-0.42(-0.47%)
Nov 19, 2014	89.44	89.94	88.89	89.32	2,207,291	-0.44(-0.49%)
Nov 18, 2014	89.00	89.97	88.67	89.76	1,611,233	+0.75(+0.84%)
Nov 17, 2014	88.83	89.70	88.57	89.01	1,624,510	+0.18(+0.20%)
Nov 14, 2014	88.87	89.24	88.34	88.83	1,635,048	-0.25(-0.28%)
Nov 13, 2014	88.54	89.48	88.54	89.08	1,563,532	+0.37(+0.42%)
Nov 12, 2014	87.95	88.78	87.54	88.71	1,323,449	+0.78(+0.89%)
Nov 11, 2014	87.71	88.44	87.64	87.93	1,214,458	+0.22(+0.25%)
Nov 10, 2014	87.02	87.86	86.52	87.71	1,297,153	+0.98(+1.13%)
Nov 07, 2014	87.80	87.80	86.48	86.73	2,199,257	-0.67(-0.77%)
Nov 06, 2014	87.96	88.11	86.82	87.40	2,317,247	-0.41(-0.47%)
Nov 05, 2014	88.83	89.23	87.61	87.81	2,050,282	-0.38(-0.43%)
Nov 04, 2014	86.63	88.22	86.50	88.19	2,796,558	+1.29(+1.48%)