AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.31	37.56	36.79	37.15	3,386,351	+0.77(+2.12%)
Nov 29, 2011	36.66	36.74	36.15	36.38	2,798,943	-0.06(-0.16%)
Nov 28, 2011	36.86	37.09	36.24	36.44	1,670,093	+0.46(+1.28%)
Nov 25, 2011	36.38	36.51	35.75	35.98	1,317,034	-0.39(-1.07%)
Nov 23, 2011	36.37	36.67	36.07	36.37	1,410,408	-0.26(-0.71%)
Nov 22, 2011	36.57	37.16	36.36	36.63	2,546,318	-0.09(-0.25%)
Nov 21, 2011	36.90	36.99	36.26	36.72	2,266,420	-0.56(-1.50%)
Nov 18, 2011	37.78	37.84	37.25	37.28	1,980,902	-0.24(-0.64%)
Nov 17, 2011	38.03	38.18	37.36	37.52	1,962,444	-0.56(-1.47%)
Nov 16, 2011	39.07	39.07	38.05	38.08	1,791,241	-1.27(-3.23%)
Nov 15, 2011	38.99	39.46	38.70	39.35	1,953,313	+0.16(+0.41%)
Nov 14, 2011	39.46	39.72	39.17	39.19	1,538,495	-0.48(-1.21%)
Nov 11, 2011	39.20	40.07	39.18	39.67	1,874,963	+0.94(+2.43%)
Nov 10, 2011	38.67	38.91	38.09	38.73	1,895,081	+0.50(+1.31%)
Nov 09, 2011	38.53	38.97	37.98	38.23	3,302,150	-1.35(-3.41%)
Nov 08, 2011	39.80	39.80	39.09	39.58	1,444,240	-0.14(-0.35%)
Nov 07, 2011	39.35	39.73	38.94	39.72	1,509,309	+0.50(+1.27%)
Nov 04, 2011	39.67	39.80	38.95	39.22	2,672,228	-0.70(-1.75%)
Nov 03, 2011	40.21	40.48	39.75	39.92	3,183,171	+0.05(+0.13%)
Nov 02, 2011	40.51	40.70	39.62	39.87	1,972,509	-0.17(-0.42%)