AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.81	46.20	45.55	45.99	1,410,400	+0.57(+1.25%)
Nov 29, 2006	45.44	45.64	45.15	45.42	800,300	+0.20(+0.44%)
Nov 28, 2006	44.96	45.67	44.96	45.22	1,269,100	+0.28(+0.62%)
Nov 27, 2006	45.08	45.30	44.82	44.94	1,900,700	-0.28(-0.62%)
Nov 24, 2006	45.86	45.93	45.20	45.22	377,900	-0.63(-1.37%)
Nov 22, 2006	45.78	46.09	45.60	45.85	987,000	+0.06(+0.13%)
Nov 21, 2006	46.21	46.27	45.50	45.79	1,580,300	-0.46(-0.99%)
Nov 20, 2006	46.85	46.91	45.97	46.25	1,333,200	-0.72(-1.53%)
Nov 17, 2006	47.36	47.60	46.37	46.97	1,689,000	-0.40(-0.84%)
Nov 16, 2006	47.12	47.49	47.04	47.37	1,263,900	+0.40(+0.85%)
Nov 15, 2006	46.34	47.18	46.30	46.97	1,811,500	+0.63(+1.36%)
Nov 14, 2006	44.99	46.59	44.99	46.34	2,622,400	+1.36(+3.02%)
Nov 13, 2006	45.00	45.10	44.63	44.98	1,270,300	-0.15(-0.33%)
Nov 10, 2006	45.04	45.44	44.86	45.13	1,621,500	+0.24(+0.53%)
Nov 09, 2006	45.86	46.10	44.85	44.89	1,580,200	-0.77(-1.69%)
Nov 08, 2006	44.90	45.80	44.90	45.66	1,608,700	-0.20(-0.44%)
Nov 07, 2006	46.00	46.36	45.64	45.86	1,144,300	+0.06(+0.13%)
Nov 06, 2006	45.40	46.22	45.26	45.80	2,320,800	+0.38(+0.84%)
Nov 03, 2006	46.28	46.41	45.18	45.42	2,224,800	-0.86(-1.86%)
Nov 02, 2006	47.50	48.00	45.30	46.28	3,767,800	-0.86(-1.82%)