AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.23	29.30	28.79	29.01	668,600	-0.24(-0.82%)
Nov 27, 2002	29.45	29.58	28.65	29.25	1,638,000	+0.11(+0.38%)
Nov 26, 2002	28.25	29.33	28.00	29.14	2,696,700	+0.72(+2.53%)
Nov 25, 2002	29.80	29.85	28.32	28.42	2,325,000	-1.23(-4.16%)
Nov 22, 2002	28.85	29.96	28.62	29.66	2,869,300	+0.80(+2.79%)
Nov 21, 2002	30.52	30.64	28.55	28.85	3,006,800	-1.32(-4.38%)
Nov 20, 2002	29.75	30.95	29.75	30.17	3,111,800	+0.67(+2.27%)
Nov 19, 2002	28.12	29.67	28.12	29.50	8,457,000	-2.20(-6.94%)
Nov 18, 2002	32.62	32.62	31.60	31.70	1,277,000	-0.81(-2.48%)
Nov 15, 2002	31.91	32.75	31.60	32.51	1,647,400	+0.61(+1.90%)
Nov 14, 2002	33.34	33.50	31.43	31.90	3,001,600	-1.33(-4.00%)
Nov 13, 2002	33.31	34.05	33.05	33.23	1,301,900	-0.11(-0.33%)
Nov 12, 2002	33.33	33.60	32.15	33.34	2,282,000	+0.46(+1.38%)
Nov 11, 2002	33.58	33.81	32.69	32.88	1,422,700	-0.62(-1.84%)
Nov 08, 2002	35.02	35.05	33.49	33.50	3,032,800	-1.51(-4.31%)
Nov 07, 2002	35.67	35.99	35.01	35.01	1,653,000	-0.66(-1.86%)
Nov 06, 2002	34.52	35.67	34.52	35.67	2,328,500	+1.27(+3.69%)
Nov 05, 2002	35.98	36.25	33.23	34.41	6,087,700	-1.57(-4.36%)
Nov 04, 2002	36.73	36.73	35.95	35.98	890,900	-0.25(-0.69%)