Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.73	47.74	47.62	47.68	1,093,118	-0.14(-0.29%)
Nov 29, 2023	47.79	47.89	47.74	47.82	2,386,828	+0.17(+0.35%)
Nov 28, 2023	47.45	47.67	47.42	47.65	1,316,023	+0.21(+0.43%)
Nov 27, 2023	47.32	47.46	47.30	47.45	665,781	+0.23(+0.48%)
Nov 24, 2023	47.24	47.27	47.22	47.22	387,090	-0.16(-0.33%)
Nov 22, 2023	47.44	47.46	47.30	47.38	877,205	-0.01(-0.02%)
Nov 21, 2023	47.40	47.45	47.33	47.39	1,106,663	+0.06(+0.12%)
Nov 20, 2023	47.24	47.36	47.23	47.33	859,358	+0.04(+0.08%)
Nov 17, 2023	47.33	47.34	47.25	47.29	988,218	-0.03(-0.06%)
Nov 16, 2023	47.27	47.37	47.26	47.32	868,999	+0.25(+0.54%)
Nov 15, 2023	47.15	47.15	47.04	47.07	1,231,222	-0.25(-0.54%)
Nov 14, 2023	47.27	47.34	47.23	47.32	2,844,870	+0.51(+1.09%)
Nov 13, 2023	46.68	46.81	46.64	46.81	1,731,101	+0.01(+0.02%)
Nov 10, 2023	46.92	46.92	46.74	46.80	929,720	+0.02(+0.04%)
Nov 09, 2023	47.05	47.05	46.77	46.78	1,015,399	-0.29(-0.62%)
Nov 08, 2023	47.00	47.12	46.99	47.08	1,188,847	+0.08(+0.17%)
Nov 07, 2023	46.93	47.07	46.92	47.00	1,666,195	+0.15(+0.31%)
Nov 06, 2023	46.93	46.93	46.81	46.85	1,500,396	-0.20(-0.42%)
Nov 03, 2023	47.16	47.21	47.01	47.05	1,698,215	+0.31(+0.67%)
Nov 02, 2023	46.82	46.87	46.69	46.73	1,028,304	+0.13(+0.27%)