Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.87	47.28	46.82	47.25	980,195	+0.28(+0.61%)
Nov 29, 2022	46.94	47.05	46.93	46.96	638,790	-0.10(-0.22%)
Nov 28, 2022	47.07	47.12	47.02	47.06	678,652	+0.02(+0.04%)
Nov 25, 2022	46.97	47.05	46.96	47.05	1,387,741	+0.01(+0.02%)
Nov 23, 2022	46.89	47.05	46.89	47.04	1,129,755	+0.16(+0.34%)
Nov 22, 2022	46.87	46.92	46.82	46.87	784,209	+0.12(+0.26%)
Nov 21, 2022	46.89	46.92	46.74	46.75	663,505	-0.03(-0.06%)
Nov 18, 2022	46.89	46.92	46.77	46.78	1,142,655	-0.13(-0.28%)
Nov 17, 2022	46.94	46.95	46.85	46.91	803,226	-0.19(-0.40%)
Nov 16, 2022	47.07	47.15	47.00	47.10	1,869,203	+0.17(+0.36%)
Nov 15, 2022	46.87	46.95	46.78	46.93	1,985,623	+0.22(+0.47%)
Nov 14, 2022	46.72	46.73	46.63	46.71	651,826	-0.04(-0.08%)
Nov 11, 2022	46.69	46.81	46.68	46.75	585,195	-0.09(-0.18%)
Nov 10, 2022	46.63	46.85	46.62	46.84	1,639,343	+0.74(+1.61%)
Nov 09, 2022	45.95	46.12	45.92	46.10	1,055,173	+0.13(+0.29%)
Nov 08, 2022	45.83	46.00	45.83	45.96	1,736,621	+0.20(+0.44%)
Nov 07, 2022	45.87	45.89	45.75	45.76	811,564	-0.11(-0.25%)
Nov 04, 2022	45.90	46.01	45.81	45.88	1,479,967	+0.02(+0.04%)
Nov 03, 2022	45.75	45.91	45.73	45.86	1,865,878	-0.16(-0.35%)
Nov 02, 2022	46.12		45.94	46.02	1,408,530	-0.05(-0.10%)