LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.41	17.57	17.31	17.40	4,752,366	-0.32(-1.82%)
Nov 29, 2010	17.81	17.85	17.19	17.72	5,731,893	+0.22(+1.26%)
Nov 26, 2010	17.40	17.60	17.37	17.50	1,243,035	-0.07(-0.41%)
Nov 24, 2010	17.34	17.57	17.57	17.57	5,607,992	+0.33(+1.90%)
Nov 23, 2010	17.43	17.43	17.16	17.25	7,359,210	-0.43(-2.46%)
Nov 22, 2010	17.06	17.77	17.01	17.68	10,329,296	+0.55(+3.23%)
Nov 19, 2010	16.54	17.21	16.38	17.13	29,346,332	+0.63(+3.83%)
Nov 18, 2010	16.72	16.82	16.41	16.50	5,667,600	+0.27(+1.69%)
Nov 17, 2010	15.93	16.27	15.69	16.22	5,360,836	+0.32(+1.99%)
Nov 16, 2010	16.43	16.47	15.64	15.91	4,900,150	-0.57(-3.47%)
Nov 15, 2010	16.23	16.68	16.20	16.48	6,953,281	+0.15(+0.95%)
Nov 12, 2010	16.87	16.90	16.28	16.32	7,327,124	-0.53(-3.15%)
Nov 11, 2010	16.75	17.16	16.69	16.85	4,159,829	-0.03(-0.18%)
Nov 10, 2010	16.92	16.98	16.53	16.88	4,560,576	-0.06(-0.35%)
Nov 09, 2010	17.29	17.34	16.78	16.94	3,805,652	-0.24(-1.42%)
Nov 08, 2010	16.98	17.19	16.82	17.19	6,899,907	+0.30(+1.76%)
Nov 05, 2010	16.35	17.00	15.94	16.89	12,872,660	+0.56(+3.43%)
Nov 04, 2010	16.23	16.42	16.08	16.33	8,591,083	+0.27(+1.71%)
Nov 03, 2010	16.03	16.37	15.70	16.06	5,604,108	+0.19(+1.20%)
Nov 02, 2010	15.67	15.96	15.60	15.87	5,686,544	+0.38(+2.42%)