Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.983	4.026	3.963	4.005	7,281,370	+0.06(+1.39%)
Nov 29, 2005	3.868	3.955	3.868	3.950	8,950,680	+0.08(+2.11%)
Nov 28, 2005	3.931	3.939	3.861	3.868	5,648,308	-0.04(-0.97%)
Nov 25, 2005	3.876	3.931	3.861	3.906	7,190,432	+0.05(+1.39%)
Nov 23, 2005	3.876	3.923	3.846	3.853	6,936,061	-0.00(-0.08%)
Nov 22, 2005	3.895	3.903	3.848	3.856	5,760,867	-0.07(-1.84%)
Nov 21, 2005	3.985	3.985	3.905	3.928	3,762,147	-0.06(-1.61%)
Nov 18, 2005	4.018	4.021	3.941	3.993	1,998,720	-0.02(-0.39%)
Nov 17, 2005	4.037	4.046	3.986	4.008	2,929,082	-0.03(-0.70%)
Nov 16, 2005	3.988	4.037	3.971	4.037	2,418,432	+0.09(+2.23%)
Nov 15, 2005	3.983	4.078	3.931	3.949	3,540,208	-0.03(-0.79%)
Nov 14, 2005	4.004	4.026	3.939	3.980	4,273,433	-0.01(-0.24%)
Nov 11, 2005	3.777	4.010	3.777	3.989	7,647,664	+0.23(+6.15%)
Nov 10, 2005	3.688	3.782	3.688	3.758	4,222,558	-0.01(-0.38%)
Nov 09, 2005	3.744	3.813	3.744	3.772	2,732,580	+0.01(+0.17%)
Nov 08, 2005	3.743	3.834	3.743	3.766	3,072,165	+0.06(+1.53%)
Nov 07, 2005	3.752	3.810	3.710	3.710	2,187,590	-0.04(-1.09%)
Nov 04, 2005	3.892	3.914	3.750	3.750	2,130,357	-0.11(-2.81%)
Nov 03, 2005	3.853	3.894	3.837	3.859	3,246,410	+0.03(+0.78%)
Nov 02, 2005	3.837	3.853	3.782	3.829	3,316,998	-0.01(-0.21%)