Compass Therapeutics Inc (NQ: CMPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.710	1.720	1.610	1.660	1,123,660	-0.07(-4.05%)
Sep 19, 2024	1.710	1.790	1.695	1.730	309,966	+0.10(+6.13%)
Sep 18, 2024	1.750	1.750	1.630	1.630	326,157	-0.03(-1.81%)
Sep 17, 2024	1.750	1.776	1.620	1.660	630,583	-0.05(-2.92%)
Sep 16, 2024	1.750	1.862	1.610	1.710	558,778	+0.06(+3.64%)
Sep 13, 2024	1.590	1.650	1.520	1.650	254,163	+0.11(+7.14%)
Sep 12, 2024	1.500	1.561	1.500	1.540	167,002	+0.04(+2.67%)
Sep 11, 2024	1.570	1.580	1.500	1.500	204,337	-0.08(-5.06%)
Sep 10, 2024	1.640	1.650	1.520	1.580	273,687	-0.01(-0.63%)
Sep 09, 2024	1.420	1.640	1.420	1.590	387,720	+0.16(+11.19%)
Sep 06, 2024	1.500	1.500	1.430	1.430	265,583	-0.06(-4.03%)
Sep 05, 2024	1.540	1.610	1.480	1.490	728,258	-0.05(-3.25%)
Sep 04, 2024	1.510	1.590	1.495	1.540	372,952	+0.03(+1.99%)
Sep 03, 2024	1.590	1.796	1.490	1.510	1,100,845	-0.07(-4.43%)
Aug 30, 2024	1.440	1.630	1.440	1.580	1,007,894	+0.22(+16.18%)
Aug 29, 2024	1.280	1.400	1.250	1.360	582,535	+0.17(+14.29%)
Aug 28, 2024	1.250	1.290	1.190	1.190	162,971	-0.07(-5.56%)
Aug 27, 2024	1.300	1.325	1.260	1.260	98,393	-0.06(-4.55%)
Aug 26, 2024	1.280	1.330	1.200	1.320	654,142	+0.06(+4.76%)
Aug 23, 2024	1.240	1.261	1.195	1.260	327,639	+0.07(+5.88%)
Aug 22, 2024	1.210	1.210	1.180	1.190	111,363	+0.00(+0.00%)
Aug 21, 2024	1.190	1.190	1.150	1.190	111,320	+0.02(+1.71%)
Aug 20, 2024	1.190	1.200	1.150	1.170	217,619	-0.02(-1.68%)
Aug 19, 2024	1.170	1.210	1.170	1.190	206,147	+0.03(+2.59%)
Aug 16, 2024	1.200	1.210	1.150	1.160	174,793	+0.00(+0.00%)
Aug 15, 2024	1.180	1.220	1.160	1.160	283,974	+0.02(+1.75%)
Aug 14, 2024	1.220	1.229	1.140	1.140	459,843	-0.06(-5.00%)
Aug 13, 2024	1.170	1.240	1.145	1.200	603,367	+0.07(+6.19%)
Aug 12, 2024	1.120	1.200	1.120	1.130	549,737	+0.04(+3.67%)
Aug 09, 2024	1.070	1.180	1.070	1.090	578,307	+0.08(+7.92%)
Aug 08, 2024	1.050	1.050	0.9800	1.010	517,971	+0.11(+12.22%)
Aug 07, 2024	1.060	1.070	0.8925	0.9000	373,874	-0.06(-6.52%)
Aug 06, 2024	0.9400	0.9845	0.8801	0.9628	146,831	+0.04(+3.86%)
Aug 05, 2024	0.8741	1.030	0.8741	0.9270	676,609	-0.07(-6.88%)
Aug 02, 2024	1.020	1.080	0.9900	0.9955	260,751	-0.00(-0.06%)