Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.56	25.82	25.41	25.72	3,454,108	+0.16(+0.63%)
Oct 30, 2023	25.77	26.02	25.53	25.56	4,858,914	-0.16(-0.62%)
Oct 27, 2023	25.74	25.96	25.35	25.72	7,531,764	-0.05(-0.19%)
Oct 26, 2023	25.49	25.92	24.73	25.77	16,773,208	+2.55(+10.98%)
Oct 25, 2023	23.75	23.97	23.14	23.22	8,346,952	-0.61(-2.56%)
Oct 24, 2023	23.92	24.27	23.76	23.83	7,418,917	+0.11(+0.46%)
Oct 23, 2023	24.00	24.07	23.61	23.72	5,811,375	-0.40(-1.66%)
Oct 20, 2023	24.60	24.60	23.52	24.12	9,621,596	-0.64(-2.58%)
Oct 19, 2023	25.71	25.80	24.70	24.76	4,098,892	-0.90(-3.51%)
Oct 18, 2023	25.56	25.98	25.36	25.66	3,217,034	-0.28(-1.08%)
Oct 17, 2023	25.99	26.55	25.78	25.94	8,471,793	-0.41(-1.56%)
Oct 16, 2023	26.01	26.57	26.07	26.35	2,593,735	+0.58(+2.25%)
Oct 13, 2023	26.62	26.78	25.73	25.77	2,886,241	-1.01(-3.77%)
Oct 12, 2023	27.02	27.12	26.52	26.78	2,280,931	-0.18(-0.67%)
Oct 11, 2023	27.00	27.38	26.74	26.96	3,284,926	+0.07(+0.26%)
Oct 10, 2023	26.71	27.14	26.66	26.89	2,870,059	+0.29(+1.09%)
Oct 09, 2023	26.16	26.74	26.03	26.60	2,040,678	+0.20(+0.76%)
Oct 06, 2023	25.93	26.58	25.93	26.40	3,231,097	+0.36(+1.38%)
Oct 05, 2023	26.54	26.80	26.01	26.04	3,274,419	-0.57(-2.14%)
Oct 04, 2023	26.46	26.74	26.35	26.61	2,747,283	+0.24(+0.91%)
Oct 03, 2023	26.61	27.00	26.23	26.37	3,713,988	-0.32(-1.20%)
Oct 02, 2023	26.88	26.99	26.56	26.69	3,315,275	-0.29(-1.07%)
Sep 29, 2023	26.76	27.18	26.61	26.98	6,738,120	+0.39(+1.47%)
Sep 28, 2023	25.28	26.65	25.28	26.59	3,704,182	+1.44(+5.73%)
Sep 27, 2023	25.39	25.64	24.98	25.15	2,298,562	-0.08(-0.32%)
Sep 26, 2023	25.59	25.77	25.16	25.23	3,227,025	-0.58(-2.25%)
Sep 25, 2023	25.73	26.00	25.76	25.81	2,952,258	-0.07(-0.27%)
Sep 22, 2023	25.50	26.13	25.50	25.88	3,483,391	+0.46(+1.81%)
Sep 21, 2023	25.52	25.66	25.39	25.42	2,660,828	-0.38(-1.47%)
Sep 20, 2023	25.97	26.16	25.77	25.80	2,399,625	+0.00(+0.00%)
Sep 19, 2023	25.47	25.86	25.37	25.80	1,991,425	+0.17(+0.66%)
Sep 18, 2023	25.59	25.83	25.51	25.63	1,997,862	-0.06(-0.23%)
Sep 15, 2023	26.35	26.42	25.64	25.69	2,727,755	-0.71(-2.69%)
Sep 14, 2023	26.13	26.48	26.13	26.40	3,207,471	+0.30(+1.15%)
Sep 13, 2023	26.24	26.43	25.93	26.10	1,918,679	-0.20(-0.76%)
Sep 12, 2023	26.30	26.60	26.19	26.30	2,390,704	-0.20(-0.75%)
Sep 11, 2023	26.43	26.59	26.07	26.50	2,957,819	+0.26(+0.99%)
Sep 08, 2023	26.38	26.51	26.12	26.24	2,120,310	-0.21(-0.79%)
Sep 07, 2023	26.57	26.67	25.88	26.45	3,309,961	-0.20(-0.75%)
Sep 06, 2023	26.73	26.93	26.48	26.65	3,322,436	-0.14(-0.52%)
Sep 05, 2023	27.32	27.34	26.76	26.79	4,109,279	-0.72(-2.62%)
Sep 01, 2023	27.67	27.79	27.43	27.51	3,371,953	-0.08(-0.29%)
Aug 31, 2023	27.49	27.99	27.41	27.59	2,980,616	+0.27(+0.99%)
Aug 30, 2023	27.30	27.61	27.24	27.32	2,221,891	-0.07(-0.26%)
Aug 29, 2023	27.21	27.63	27.06	27.39	2,602,420	+0.19(+0.70%)
Aug 28, 2023	26.51	27.32	26.32	27.20	4,722,832	+1.06(+4.06%)
Aug 25, 2023	26.07	26.35	25.90	26.14	1,899,601	+0.07(+0.27%)
Aug 24, 2023	26.55	26.83	26.03	26.07	2,336,903	-0.41(-1.55%)
Aug 23, 2023	25.94	26.54	25.89	26.48	1,936,557	+0.54(+2.08%)
Aug 22, 2023	26.24	26.43	25.91	25.94	3,563,002	-0.05(-0.19%)
Aug 21, 2023	25.73	26.06	25.68	25.99	1,527,685	+0.29(+1.13%)
Aug 18, 2023	25.21	25.78	25.06	25.70	2,160,051	+0.20(+0.78%)
Aug 17, 2023	25.81	26.12	25.47	25.50	3,248,441	-0.14(-0.55%)
Aug 16, 2023	26.20	26.29	25.62	25.64	2,551,819	-0.61(-2.32%)
Aug 15, 2023	26.82	26.82	25.92	26.25	3,768,348	-0.42(-1.57%)
Aug 14, 2023	26.43	26.70	26.35	26.67	1,888,235	+0.20(+0.76%)
Aug 11, 2023	26.66	26.71	26.35	26.47	3,078,268	-0.40(-1.49%)
Aug 10, 2023	27.30	27.39	26.68	26.87	2,578,468	-0.20(-0.74%)
Aug 09, 2023	27.43	27.55	27.00	27.07	2,360,333	-0.46(-1.67%)
Aug 08, 2023	27.29	27.53	27.06	27.53	3,175,420	+0.11(+0.40%)
Aug 07, 2023	27.16	27.44	27.16	27.42	2,732,292	+0.39(+1.44%)
Aug 04, 2023	26.71	27.35	26.67	27.03	2,266,497	+0.32(+1.20%)
Aug 03, 2023	26.74	27.00	26.62	26.71	1,849,149	-0.25(-0.93%)
Aug 02, 2023	27.06	27.32	26.69	26.96	3,034,512	-0.37(-1.35%)