Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	99.86	100.80	98.81	100.26	2,646,099	+0.74(+0.75%)
Oct 30, 2023	97.62	100.23	97.42	99.52	3,963,850	+2.77(+2.86%)
Oct 27, 2023	95.51	98.76	95.18	96.75	6,601,069	+8.15(+9.19%)
Oct 26, 2023	88.50	90.17	88.18	88.60	3,585,425	+0.53(+0.61%)
Oct 25, 2023	87.70	89.22	87.33	88.07	2,393,794	-0.23(-0.26%)
Oct 24, 2023	89.79	90.39	87.93	88.29	2,624,209	-1.17(-1.31%)
Oct 23, 2023	89.15	90.84	88.59	89.46	1,853,266	+0.15(+0.17%)
Oct 20, 2023	91.46	91.92	88.83	89.31	2,509,158	-2.44(-2.66%)
Oct 19, 2023	93.55	94.21	91.37	91.76	3,515,763	-3.20(-3.37%)
Oct 18, 2023	96.06	96.58	94.61	94.96	1,591,281	-2.09(-2.15%)
Oct 17, 2023	94.94	98.25	94.94	97.05	2,135,267	+0.88(+0.92%)
Oct 16, 2023	95.43	96.52	94.57	96.16	1,662,336	+1.93(+2.05%)
Oct 13, 2023	96.71	97.23	93.61	94.23	2,269,134	-1.69(-1.76%)
Oct 12, 2023	96.72	96.89	94.47	95.93	1,865,915	-0.21(-0.22%)
Oct 11, 2023	96.02	97.59	94.88	96.13	1,502,054	+0.14(+0.14%)
Oct 10, 2023	94.26	97.29	94.26	96.00	2,493,242	+2.62(+2.81%)
Oct 09, 2023	91.65	93.92	91.44	93.37	2,266,916	+0.78(+0.84%)
Oct 06, 2023	90.42	93.50	90.10	92.59	2,338,634	+1.42(+1.55%)
Oct 05, 2023	90.92	91.58	89.96	91.18	2,299,201	-0.49(-0.54%)
Oct 04, 2023	92.33	92.64	90.86	91.67	2,544,303	-0.44(-0.47%)
Oct 03, 2023	93.12	93.56	91.59	92.11	2,214,281	-2.05(-2.18%)