BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.571	9.629	9.561	9.590	190,039	+0.03(+0.31%)
Oct 30, 2023	9.493	9.571	9.493	9.561	301,271	+0.03(+0.31%)
Oct 27, 2023	9.483	9.551	9.473	9.532	188,788	+0.01(+0.10%)
Oct 26, 2023	9.493	9.551	9.493	9.522	154,996	+0.03(+0.31%)
Oct 25, 2023	9.639	9.639	9.493	9.493	224,342	-0.17(-1.71%)
Oct 24, 2023	9.629	9.687	9.619	9.658	174,857	+0.04(+0.40%)
Oct 23, 2023	9.668	9.687	9.609	9.619	321,229	-0.05(-0.50%)
Oct 20, 2023	9.755	9.775	9.668	9.668	305,172	-0.10(-1.00%)
Oct 19, 2023	9.755	9.794	9.755	9.765	302,539	-0.02(-0.20%)
Oct 18, 2023	9.794	9.814	9.755	9.785	699,981	-0.04(-0.40%)
Oct 17, 2023	9.794	9.843	9.790	9.824	172,069	-0.04(-0.39%)
Oct 16, 2023	9.863	9.940	9.853	9.863	470,870	-0.04(-0.39%)
Oct 13, 2023	9.970	9.989	9.882	9.902	287,381	+0.01(+0.14%)
Oct 12, 2023	9.946	9.985	9.878	9.888	217,418	-0.05(-0.49%)
Oct 11, 2023	9.917	9.985	9.917	9.936	342,351	+0.08(+0.79%)
Oct 10, 2023	9.801	9.868	9.801	9.859	100,144	+0.05(+0.49%)
Oct 09, 2023	9.801	9.868	9.762	9.810	198,133	+0.03(+0.30%)
Oct 06, 2023	9.762	9.810	9.733	9.781	257,002	-0.07(-0.69%)
Oct 05, 2023	9.859	9.883	9.801	9.849	184,023	-0.02(-0.20%)
Oct 04, 2023	9.859	9.917	9.859	9.868	137,667	+0.03(+0.30%)
Oct 03, 2023	9.859	9.864	9.810	9.839	217,752	-0.01(-0.10%)
Oct 02, 2023	9.849	9.961	9.810	9.849	256,867	+0.00(+0.00%)
Sep 29, 2023	9.839	9.883	9.839	9.849	215,606	+0.04(+0.40%)
Sep 28, 2023	9.878	9.893	9.810	9.810	206,391	-0.08(-0.79%)
Sep 27, 2023	10.00	10.00	9.888	9.888	175,365	-0.11(-1.07%)
Sep 26, 2023	10.13	10.13	9.975	9.995	525,511	-0.16(-1.53%)
Sep 25, 2023	10.22	10.22	10.15	10.15	205,732	-0.17(-1.69%)
Sep 22, 2023	10.32	10.36	10.30	10.32	207,515	+0.02(+0.19%)
Sep 21, 2023	10.27	10.33	10.27	10.31	141,894	-0.09(-0.84%)
Sep 20, 2023	10.34	10.40	10.34	10.39	165,961	+0.05(+0.47%)
Sep 19, 2023	10.31	10.35	10.31	10.34	235,111	-0.01(-0.09%)
Sep 18, 2023	10.33	10.37	10.31	10.35	421,081	+0.01(+0.09%)
Sep 15, 2023	10.34	10.38	10.34	10.34	524,073	-0.03(-0.28%)
Sep 14, 2023	10.42	10.43	10.36	10.37	310,524	-0.05(-0.52%)
Sep 13, 2023	10.41	10.44	10.40	10.43	123,141	+0.04(+0.37%)
Sep 12, 2023	10.41	10.45	10.39	10.39	120,137	-0.03(-0.28%)
Sep 11, 2023	10.47	10.48	10.40	10.42	165,004	-0.03(-0.28%)
Sep 08, 2023	10.45	10.50	10.44	10.45	91,033	-0.01(-0.09%)
Sep 07, 2023	10.49	10.54	10.46	10.46	148,809	-0.07(-0.64%)
Sep 06, 2023	10.54	10.55	10.50	10.52	243,256	-0.01(-0.09%)
Sep 05, 2023	10.54	10.58	10.51	10.53	182,116	-0.01(-0.09%)
Sep 01, 2023	10.57	10.62	10.54	10.54	152,278	-0.04(-0.37%)
Aug 31, 2023	10.62	10.64	10.58	10.58	55,647	-0.01(-0.09%)
Aug 30, 2023	10.56	10.63	10.56	10.59	125,073	+0.04(+0.37%)
Aug 29, 2023	10.50	10.59	10.49	10.55	159,715	+0.03(+0.28%)
Aug 28, 2023	10.53	10.55	10.51	10.52	129,397	-0.01(-0.09%)
Aug 25, 2023	10.52	10.55	10.51	10.53	130,687	+0.01(+0.09%)
Aug 24, 2023	10.57	10.59	10.51	10.52	286,259	-0.09(-0.82%)
Aug 23, 2023	10.63	10.71	10.60	10.61	163,335	+0.00(+0.00%)
Aug 22, 2023	10.61	10.68	10.60	10.61	139,944	-0.02(-0.18%)
Aug 21, 2023	10.68	10.70	10.60	10.63	163,681	-0.06(-0.54%)
Aug 18, 2023	10.64	10.77	10.64	10.69	268,520	+0.01(+0.09%)
Aug 17, 2023	10.76	10.76	10.67	10.68	142,720	-0.07(-0.63%)
Aug 16, 2023	10.74	10.78	10.73	10.75	128,009	-0.03(-0.27%)
Aug 15, 2023	10.77	10.81	10.74	10.78	160,813	+0.01(+0.09%)
Aug 14, 2023	10.69	10.80	10.69	10.77	140,775	+0.02(+0.22%)
Aug 11, 2023	10.69	10.80	10.68	10.74	172,841	+0.00(+0.00%)
Aug 10, 2023	10.75	10.78	10.70	10.74	239,148	+0.01(+0.09%)
Aug 09, 2023	10.72	10.77	10.72	10.73	93,714	+0.00(+0.00%)
Aug 08, 2023	10.71	10.74	10.68	10.73	179,035	+0.05(+0.45%)
Aug 07, 2023	10.75	10.75	10.68	10.68	136,399	-0.06(-0.54%)
Aug 04, 2023	10.76	10.80	10.72	10.74	123,092	+0.00(+0.00%)
Aug 03, 2023	10.85	10.85	10.74	10.74	252,753	-0.17(-1.59%)
Aug 02, 2023	10.97	11.03	10.91	10.92	137,392	-0.08(-0.70%)