Cybin Inc (NY: CYBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6751	0.7380	0.6150	0.6470	17,118,576	+0.04(+6.71%)
Oct 30, 2023	0.6250	0.6590	0.5440	0.6063	4,961,597	-0.01(-2.05%)
Oct 27, 2023	0.5600	0.6200	0.5500	0.6190	6,670,992	+0.07(+12.32%)
Oct 26, 2023	0.5140	0.5600	0.5100	0.5511	3,555,146	+0.06(+12.61%)
Oct 25, 2023	0.4600	0.5300	0.4551	0.4894	4,315,350	+0.05(+11.10%)
Oct 24, 2023	0.4843	0.4847	0.4200	0.4405	3,871,393	-0.04(-8.70%)
Oct 23, 2023	0.4942	0.4950	0.4600	0.4825	1,581,947	-0.00(-0.52%)
Oct 20, 2023	0.5067	0.5150	0.4669	0.4850	3,490,606	-0.02(-4.72%)
Oct 19, 2023	0.5061	0.5191	0.4950	0.5090	2,009,618	+0.00(+0.49%)
Oct 18, 2023	0.5300	0.5300	0.5000	0.5065	2,972,087	-0.03(-5.57%)
Oct 17, 2023	0.5700	0.5666	0.5110	0.5364	2,539,676	-0.04(-6.22%)
Oct 16, 2023	0.5700	0.5750	0.5500	0.5720	1,968,387	-0.00(-0.73%)
Oct 13, 2023	0.6000	0.6000	0.5500	0.5762	2,485,429	-0.02(-3.97%)
Oct 12, 2023	0.6300	0.6495	0.5530	0.6000	4,649,781	-0.03(-5.06%)
Oct 11, 2023	0.6600	0.6800	0.6231	0.6320	4,175,096	-0.00(-0.47%)
Oct 10, 2023	0.6500	0.6500	0.6000	0.6350	3,795,799	+0.02(+2.78%)
Oct 09, 2023	0.5700	0.6700	0.5713	0.6178	10,214,955	+0.05(+9.54%)
Oct 06, 2023	0.5306	0.5664	0.5247	0.5640	2,207,896	+0.03(+5.42%)
Oct 05, 2023	0.5157	0.5400	0.5025	0.5350	1,353,514	+0.01(+2.45%)
Oct 04, 2023	0.5400	0.5500	0.5000	0.5222	2,836,562	-0.02(-3.15%)
Oct 03, 2023	0.5800	0.5825	0.5250	0.5392	3,233,311	-0.03(-5.40%)
Oct 02, 2023	0.5500	0.5997	0.5210	0.5700	5,697,342	+0.04(+7.26%)
Sep 29, 2023	0.4895	0.5447	0.4800	0.5314	4,009,171	+0.04(+8.80%)
Sep 28, 2023	0.5412	0.5417	0.4808	0.4884	4,665,478	-0.06(-10.76%)
Sep 27, 2023	0.5879	0.6199	0.5000	0.5473	6,661,598	-0.03(-5.64%)
Sep 26, 2023	0.6720	0.7150	0.5150	0.5800	14,863,214	-0.05(-7.99%)
Sep 25, 2023	0.5600	0.6500	0.6000	0.6304	13,398,904	+0.08(+14.62%)
Sep 22, 2023	0.5000	0.5800	0.4912	0.5500	15,783,630	+0.06(+12.24%)
Sep 21, 2023	0.4502	0.4900	0.4411	0.4900	7,914,805	+0.06(+15.13%)
Sep 20, 2023	0.4400	0.4998	0.4205	0.4256	11,395,835	-0.01(-3.27%)
Sep 19, 2023	0.4552	0.4590	0.3800	0.4400	10,076,328	-0.02(-4.35%)
Sep 18, 2023	0.3400	0.4700	0.3385	0.4600	20,829,860	+0.13(+39.39%)
Sep 15, 2023	0.3300	0.3349	0.3205	0.3300	1,905,472	+0.00(+0.00%)
Sep 14, 2023	0.3300	0.3330	0.3000	0.3300	20,621,032	+0.00(+0.12%)
Sep 13, 2023	0.3290	0.3349	0.3200	0.3296	1,733,629	-0.00(-0.09%)
Sep 12, 2023	0.3269	0.3299	0.3160	0.3299	1,371,417	+0.00(+0.03%)
Sep 11, 2023	0.3300	0.3325	0.3101	0.3298	1,515,187	-0.00(-0.06%)
Sep 08, 2023	0.3200	0.3300	0.3100	0.3300	2,274,210	+0.01(+3.45%)
Sep 07, 2023	0.3106	0.3200	0.3059	0.3190	1,495,053	+0.01(+1.92%)
Sep 06, 2023	0.3140	0.3184	0.3106	0.3130	1,541,996	-0.01(-2.19%)
Sep 05, 2023	0.3200	0.3232	0.3100	0.3200	2,768,468	+0.01(+2.89%)
Sep 01, 2023	0.3100	0.3148	0.3013	0.3110	2,114,565	+0.00(+0.16%)
Aug 31, 2023	0.3094	0.3105	0.3000	0.3105	1,403,933	+0.00(+0.52%)
Aug 30, 2023	0.3092	0.3099	0.3000	0.3089	934,032	+0.00(+0.00%)
Aug 29, 2023	0.3175	0.3250	0.2930	0.3089	2,572,615	-0.01(-2.03%)
Aug 28, 2023	0.2900	0.3300	0.2899	0.3153	3,720,108	+0.02(+5.10%)
Aug 25, 2023	0.3025	0.3060	0.2950	0.3000	1,551,641	-0.01(-1.96%)
Aug 24, 2023	0.3014	0.3130	0.2942	0.3060	2,321,629	+0.00(+0.13%)
Aug 23, 2023	0.3050	0.3149	0.3002	0.3056	1,895,451	-0.00(-1.39%)
Aug 22, 2023	0.3070	0.3100	0.3000	0.3099	1,788,480	-0.00(-0.90%)
Aug 21, 2023	0.3176	0.3249	0.3000	0.3127	1,981,525	-0.01(-2.28%)
Aug 18, 2023	0.3200	0.3225	0.3010	0.3200	2,250,588	-0.01(-2.29%)
Aug 17, 2023	0.3333	0.3333	0.3105	0.3275	1,532,534	+0.00(+1.39%)
Aug 16, 2023	0.3230	0.3250	0.3010	0.3230	2,347,741	+0.00(+0.00%)
Aug 15, 2023	0.3400	0.3400	0.3120	0.3230	2,666,814	-0.02(-5.00%)
Aug 14, 2023	0.3356	0.3498	0.3226	0.3400	1,968,299	+0.01(+3.98%)
Aug 11, 2023	0.3443	0.3487	0.3120	0.3270	2,240,206	-0.02(-6.44%)
Aug 10, 2023	0.3600	0.3600	0.3367	0.3495	1,581,689	+0.00(+0.52%)
Aug 09, 2023	0.3449	0.3566	0.3351	0.3477	1,954,102	+0.00(+0.35%)
Aug 08, 2023	0.3600	0.3600	0.3301	0.3465	1,737,272	-0.01(-3.29%)
Aug 07, 2023	0.3436	0.3700	0.3350	0.3583	2,925,042	+0.02(+5.38%)
Aug 04, 2023	0.3080	0.3600	0.3059	0.3400	4,615,472	+0.03(+10.75%)
Aug 03, 2023	0.2870	0.3070	0.2778	0.3070	4,055,588	+0.02(+5.86%)
Aug 02, 2023	0.3066	0.3096	0.2750	0.2900	6,201,912	-0.03(-8.52%)