Skip to main content

U.S. Auto Parts Netw (NQ: PRTS )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.100 3.130 2.500 2.830 2,382,136 -0.52(-15.52%)
Oct 30, 2023 3.480 3.505 3.350 3.350 680,713 -0.09(-2.62%)
Oct 27, 2023 3.350 3.507 3.329 3.440 289,290 +0.09(+2.69%)
Oct 26, 2023 3.380 3.430 3.335 3.350 370,517 -0.03(-0.89%)
Oct 25, 2023 3.510 3.510 3.360 3.380 273,518 -0.17(-4.79%)
Oct 24, 2023 3.460 3.585 3.460 3.550 473,147 +0.14(+4.11%)
Oct 23, 2023 3.500 3.530 3.340 3.410 904,027 -0.10(-2.85%)
Oct 20, 2023 3.630 3.655 3.500 3.510 626,161 -0.12(-3.31%)
Oct 19, 2023 3.590 3.655 3.430 3.630 582,998 +0.04(+1.11%)
Oct 18, 2023 3.910 3.910 3.580 3.590 931,198 -0.32(-8.18%)
Oct 17, 2023 3.740 4.005 3.705 3.910 2,412,720 +0.16(+4.27%)
Oct 16, 2023 3.840 3.871 3.745 3.750 500,732 -0.07(-1.83%)
Oct 13, 2023 3.850 3.850 3.760 3.820 350,941 +0.00(+0.00%)
Oct 12, 2023 4.040 4.040 3.815 3.820 475,276 -0.23(-5.68%)
Oct 11, 2023 4.120 4.170 4.010 4.050 319,963 -0.06(-1.46%)
Oct 10, 2023 3.990 4.140 3.970 4.110 547,484 +0.13(+3.27%)
Oct 09, 2023 3.910 3.990 3.820 3.980 585,010 +0.02(+0.51%)
Oct 06, 2023 3.910 4.020 3.875 3.960 399,752 +0.02(+0.51%)
Oct 05, 2023 3.970 3.970 3.830 3.940 386,472 -0.02(-0.51%)
Oct 04, 2023 3.910 4.040 3.880 3.960 237,460 +0.06(+1.54%)
Oct 03, 2023 4.080 4.105 3.900 3.900 276,238 -0.21(-5.11%)
Oct 02, 2023 4.100 4.110 4.035 4.110 274,996 -0.01(-0.24%)
Sep 29, 2023 4.130 4.141 4.080 4.120 215,778 +0.04(+0.98%)
Sep 28, 2023 4.180 4.190 4.004 4.080 310,868 -0.08(-1.92%)
Sep 27, 2023 4.110 4.205 4.090 4.160 324,843 +0.07(+1.71%)
Sep 26, 2023 4.020 4.130 4.020 4.090 367,083 +0.01(+0.25%)
Sep 25, 2023 4.000 4.095 4.055 4.080 216,482 +0.06(+1.49%)
Sep 22, 2023 4.120 4.120 4.000 4.020 278,559 -0.07(-1.71%)
Sep 21, 2023 4.160 4.200 4.080 4.090 336,573 -0.12(-2.85%)
Sep 20, 2023 4.020 4.260 4.020 4.210 632,352 +0.21(+5.25%)
Sep 19, 2023 3.990 4.000 3.800 4.000 698,750 +0.05(+1.27%)
Sep 18, 2023 4.110 4.110 3.930 3.950 556,117 -0.17(-4.13%)
Sep 15, 2023 4.180 4.200 4.110 4.120 542,110 -0.06(-1.44%)
Sep 14, 2023 4.240 4.270 4.150 4.180 384,023 -0.05(-1.18%)
Sep 13, 2023 4.230 4.270 4.125 4.230 372,691 +0.01(+0.24%)
Sep 12, 2023 4.330 4.330 4.150 4.220 486,433 -0.11(-2.54%)
Sep 11, 2023 4.530 4.540 4.295 4.330 357,066 -0.17(-3.78%)
Sep 08, 2023 4.590 4.670 4.500 4.500 255,051 -0.09(-1.96%)
Sep 07, 2023 4.600 4.670 4.540 4.590 610,992 -0.07(-1.50%)
Sep 06, 2023 4.710 4.730 4.630 4.660 359,341 -0.07(-1.48%)
Sep 05, 2023 4.770 4.810 4.620 4.730 404,994 -0.06(-1.25%)
Sep 01, 2023 4.840 4.873 4.719 4.790 509,248 -0.04(-0.83%)
Aug 31, 2023 4.910 5.000 4.830 4.830 455,183 -0.11(-2.23%)
Aug 30, 2023 4.810 5.000 4.810 4.940 552,678 +0.13(+2.70%)
Aug 29, 2023 4.760 4.955 4.680 4.810 621,265 +0.04(+0.84%)
Aug 28, 2023 4.440 4.815 4.440 4.770 796,883 +0.32(+7.19%)
Aug 25, 2023 4.400 4.475 4.375 4.450 243,502 +0.05(+1.14%)
Aug 24, 2023 4.440 4.500 4.390 4.400 365,825 -0.05(-1.12%)
Aug 23, 2023 4.300 4.470 4.275 4.450 538,129 +0.14(+3.25%)
Aug 22, 2023 4.240 4.335 4.190 4.310 469,881 +0.07(+1.65%)
Aug 21, 2023 4.180 4.270 4.180 4.240 472,185 +0.07(+1.68%)
Aug 18, 2023 4.050 4.190 4.050 4.170 475,381 +0.06(+1.46%)
Aug 17, 2023 4.160 4.190 4.090 4.110 538,961 -0.06(-1.44%)
Aug 16, 2023 4.230 4.230 4.160 4.170 444,386 -0.07(-1.65%)
Aug 15, 2023 4.170 4.280 4.120 4.240 747,139 +0.03(+0.71%)
Aug 14, 2023 4.240 4.300 4.190 4.210 699,088 -0.02(-0.47%)
Aug 11, 2023 4.320 4.375 4.200 4.230 801,864 -0.09(-2.08%)
Aug 10, 2023 4.310 4.465 4.280 4.320 1,052,222 +0.04(+0.93%)
Aug 09, 2023 4.240 4.490 4.230 4.280 1,285,341 +0.08(+1.90%)
Aug 08, 2023 4.320 4.320 4.135 4.200 1,125,253 -0.09(-2.10%)
Aug 07, 2023 4.280 4.530 4.270 4.290 1,227,052 -0.20(-4.45%)
Aug 04, 2023 4.430 4.545 4.360 4.490 987,326 +0.08(+1.81%)
Aug 03, 2023 4.420 4.540 4.270 4.410 1,112,103 -0.06(-1.34%)
Aug 02, 2023 4.800 4.800 4.070 4.470 2,101,562 -0.52(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.