Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.55	25.74	25.31	25.67	6,463	+0.29(+1.14%)
Oct 30, 2023	25.49	25.49	25.08	25.38	3,718	+0.38(+1.52%)
Oct 27, 2023	25.87	25.87	24.51	25.00	7,188	-0.85(-3.29%)
Oct 26, 2023	26.63	26.64	25.58	25.85	12,701	-0.39(-1.49%)
Oct 25, 2023	25.83	26.59	25.50	26.24	12,553	+0.10(+0.38%)
Oct 24, 2023	26.50	26.50	26.06	26.14	3,466	-0.14(-0.53%)
Oct 23, 2023	26.50	26.89	26.28	26.28	11,074	-0.39(-1.46%)
Oct 20, 2023	26.90	26.90	26.67	26.67	5,690	-0.03(-0.11%)
Oct 19, 2023	26.99	27.10	26.70	26.70	4,568	-0.07(-0.26%)
Oct 18, 2023	27.10	27.57	26.77	26.77	9,778	-0.89(-3.22%)
Oct 17, 2023	28.00	28.47	27.66	27.66	20,719	-0.44(-1.57%)
Oct 16, 2023	27.07	28.20	27.07	28.10	11,481	+0.51(+1.85%)
Oct 13, 2023	27.36	27.59	27.34	27.59	4,223	+0.22(+0.80%)
Oct 12, 2023	27.01	27.37	27.01	27.37	3,112	+0.23(+0.85%)
Oct 11, 2023	26.97	27.30	26.80	27.14	8,480	+0.30(+1.12%)
Oct 10, 2023	26.99	28.08	26.84	26.84	9,502	+0.17(+0.64%)
Oct 09, 2023	27.72	27.72	26.67	26.67	4,469	-1.21(-4.34%)
Oct 06, 2023	27.17	28.42	27.17	27.88	7,902	+0.83(+3.07%)
Oct 05, 2023	27.43	27.43	27.00	27.05	7,551	+0.36(+1.35%)
Oct 04, 2023	26.53	26.75	26.20	26.69	8,394	+0.56(+2.14%)
Oct 03, 2023	26.40	26.60	25.92	26.13	10,157	-0.32(-1.21%)
Oct 02, 2023	27.34	27.34	25.91	26.45	14,469	-0.95(-3.47%)
Sep 29, 2023	28.04	28.04	27.40	27.40	4,132	-0.32(-1.15%)
Sep 28, 2023	27.42	27.96	27.42	27.72	3,521	+0.17(+0.62%)
Sep 27, 2023	28.00	28.28	27.55	27.55	8,669	-0.41(-1.47%)
Sep 26, 2023	27.76	27.96	27.76	27.96	3,274	+0.21(+0.76%)
Sep 25, 2023	28.00	28.09	27.75	27.75	7,910	-0.09(-0.32%)
Sep 22, 2023	28.07	28.07	27.44	27.84	5,215	-0.36(-1.28%)
Sep 21, 2023	27.10	28.20	27.09	28.20	4,781	+1.17(+4.33%)
Sep 20, 2023	26.65	27.51	26.65	27.03	4,216	-0.59(-2.14%)
Sep 19, 2023	28.08	28.27	27.16	27.62	4,521	-0.40(-1.43%)
Sep 18, 2023	27.60	28.68	27.60	28.02	12,160	-0.54(-1.89%)
Sep 15, 2023	27.59	28.56	27.59	28.56	19,751	+0.81(+2.92%)
Sep 14, 2023	28.00	28.00	27.75	27.75	3,112	+0.50(+1.83%)
Sep 13, 2023	27.20	27.77	27.20	27.25	5,799	-0.59(-2.12%)
Sep 12, 2023	28.11	28.15	27.84	27.84	3,479	-0.34(-1.21%)
Sep 11, 2023	28.46	28.50	28.02	28.18	13,216	-0.10(-0.35%)
Sep 08, 2023	28.00	29.29	28.00	28.28	16,383	+0.07(+0.25%)
Sep 07, 2023	28.01	28.40	27.37	28.21	40,142	+1.07(+3.94%)
Sep 06, 2023	27.10	27.75	27.01	27.14	5,204	+0.01(+0.04%)
Sep 05, 2023	27.44	27.58	27.01	27.13	5,040	-0.73(-2.62%)
Sep 01, 2023	27.61	27.93	27.56	27.86	3,694	+0.23(+0.83%)
Aug 31, 2023	27.91	28.25	27.62	27.63	4,473	-0.01(-0.04%)
Aug 30, 2023	27.88	27.88	27.64	27.64	1,545	-0.16(-0.58%)
Aug 29, 2023	27.60	28.66	27.60	27.80	9,301	+0.01(+0.04%)
Aug 28, 2023	27.40	27.79	27.40	27.79	3,830	+0.14(+0.51%)
Aug 25, 2023	27.63	27.65	27.63	27.65	3,123	+0.12(+0.44%)
Aug 24, 2023	27.33	27.92	27.33	27.53	5,236	-0.32(-1.15%)
Aug 23, 2023	27.13	27.99	27.00	27.85	4,751	+0.28(+1.02%)
Aug 22, 2023	27.50	28.56	27.50	27.57	7,662	-0.28(-1.01%)
Aug 21, 2023	27.42	28.33	27.42	27.85	3,253	+0.25(+0.91%)
Aug 18, 2023	27.87	28.35	27.60	27.60	7,350	-0.60(-2.13%)
Aug 17, 2023	28.26	28.41	28.10	28.20	4,572	-0.03(-0.11%)
Aug 16, 2023	27.59	28.50	27.59	28.23	4,904	-0.03(-0.11%)
Aug 15, 2023	28.44	28.71	28.26	28.26	4,040	+0.49(+1.76%)
Aug 14, 2023	27.93	28.70	27.77	27.77	10,048	-0.56(-1.98%)
Aug 11, 2023	27.86	28.33	27.43	28.33	7,666	+0.34(+1.21%)
Aug 10, 2023	28.20	28.40	27.50	27.99	19,295	-0.46(-1.62%)
Aug 09, 2023	28.16	28.49	28.00	28.45	9,154	+0.33(+1.17%)
Aug 08, 2023	27.53	29.16	27.53	28.12	10,665	+0.17(+0.61%)
Aug 07, 2023	27.68	28.33	27.68	27.95	16,952	+0.25(+0.90%)
Aug 04, 2023	27.40	28.00	27.40	27.70	2,913	+0.70(+2.59%)
Aug 03, 2023	27.04	27.14	27.00	27.00	2,404	-0.10(-0.37%)
Aug 02, 2023	28.00	28.44	26.87	27.10	19,046	-1.03(-3.66%)