Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.61	27.61	26.95	27.04	108,853	-0.41(-1.50%)
Oct 30, 2023	27.66	27.76	27.24	27.45	102,658	+0.19(+0.68%)
Oct 27, 2023	27.65	28.29	27.14	27.27	149,053	-0.27(-1.00%)
Oct 26, 2023	26.97	27.76	26.91	27.54	152,081	+0.81(+3.05%)
Oct 25, 2023	26.39	26.92	26.27	26.73	143,044	+0.02(+0.07%)
Oct 24, 2023	27.17	27.37	26.71	26.71	109,397	-0.08(-0.29%)
Oct 23, 2023	27.27	27.57	26.66	26.78	170,932	-0.68(-2.47%)
Oct 20, 2023	27.98	28.05	27.41	27.46	149,012	-0.47(-1.69%)
Oct 19, 2023	28.18	28.55	27.73	27.93	145,671	-0.36(-1.28%)
Oct 18, 2023	28.79	29.25	28.29	28.30	124,365	-0.88(-3.03%)
Oct 17, 2023	28.28	29.54	28.11	29.18	149,911	+0.58(+2.02%)
Oct 16, 2023	28.63	29.04	28.45	28.60	93,510	+0.34(+1.22%)
Oct 13, 2023	28.98	29.08	28.24	28.26	85,915	-0.74(-2.54%)
Oct 12, 2023	29.21	29.21	28.59	28.99	122,666	-0.10(-0.34%)
Oct 11, 2023	29.46	29.85	28.93	29.09	119,987	-0.48(-1.63%)
Oct 10, 2023	29.12	29.79	29.12	29.57	109,520	+0.61(+2.10%)
Oct 09, 2023	28.22	29.08	28.14	28.96	106,933	+0.66(+2.32%)
Oct 06, 2023	27.76	28.36	27.61	28.31	149,507	+0.34(+1.23%)
Oct 05, 2023	28.25	28.42	27.64	27.96	160,820	-0.33(-1.18%)
Oct 04, 2023	28.54	28.54	27.62	28.30	140,735	-0.03(-0.10%)
Oct 03, 2023	28.82	29.15	28.20	28.32	154,414	-0.96(-3.28%)
Oct 02, 2023	30.14	30.25	28.59	29.29	198,125	-1.22(-3.99%)
Sep 29, 2023	30.62	30.75	30.28	30.50	211,182	+0.15(+0.48%)
Sep 28, 2023	30.11	30.60	30.11	30.36	173,237	+0.32(+1.08%)
Sep 27, 2023	29.75	30.18	29.54	30.03	185,339	+0.57(+1.93%)
Sep 26, 2023	29.84	30.20	29.44	29.46	143,919	-0.68(-2.25%)
Sep 25, 2023	29.80	30.18	29.94	30.14	95,038	+0.11(+0.36%)
Sep 22, 2023	30.41	30.59	30.03	30.03	128,840	-0.29(-0.97%)
Sep 21, 2023	29.94	30.50	29.50	30.33	166,562	+0.07(+0.23%)
Sep 20, 2023	30.55	30.98	30.20	30.26	87,237	-0.10(-0.32%)
Sep 19, 2023	30.60	31.03	30.34	30.36	184,531	-0.22(-0.71%)
Sep 18, 2023	31.09	31.38	30.31	30.57	300,454	-0.32(-1.05%)
Sep 15, 2023	30.81	31.21	30.20	30.90	1,299,731	-0.14(-0.44%)
Sep 14, 2023	29.86	31.07	29.86	31.03	198,496	+1.50(+5.08%)
Sep 13, 2023	30.02	30.30	29.44	29.53	288,962	-0.32(-1.08%)
Sep 12, 2023	29.88	30.09	29.41	29.86	359,957	+0.01(+0.03%)
Sep 11, 2023	30.47	30.79	29.61	29.85	207,053	-0.30(-1.01%)
Sep 08, 2023	30.24	30.32	29.57	30.15	223,554	+0.04(+0.13%)
Sep 07, 2023	31.33	31.46	29.91	30.11	239,792	-1.41(-4.48%)
Sep 06, 2023	31.95	32.39	31.32	31.52	159,732	-0.28(-0.89%)
Sep 05, 2023	33.00	33.00	31.77	31.81	209,220	-1.44(-4.34%)
Sep 01, 2023	32.70	33.62	32.62	33.25	302,553	+0.79(+2.42%)
Aug 31, 2023	32.23	32.56	32.07	32.47	253,237	+0.27(+0.82%)
Aug 30, 2023	32.20	32.60	32.16	32.20	101,206	-0.19(-0.58%)
Aug 29, 2023	32.40	32.76	32.30	32.39	132,689	+0.03(+0.09%)
Aug 28, 2023	32.30	32.72	32.20	32.36	129,094	+0.13(+0.40%)
Aug 25, 2023	32.03	32.44	31.94	32.23	87,366	+0.36(+1.14%)
Aug 24, 2023	31.68	32.33	31.68	31.87	122,056	+0.02(+0.06%)
Aug 23, 2023	32.47	32.47	31.73	31.85	123,067	-0.64(-1.96%)
Aug 22, 2023	33.29	33.66	32.46	32.49	164,952	-0.69(-2.07%)
Aug 21, 2023	33.88	34.22	33.14	33.17	229,869	-0.78(-2.28%)
Aug 18, 2023	33.14	33.97	33.14	33.95	214,322	+0.48(+1.44%)
Aug 17, 2023	33.56	33.83	33.29	33.47	168,391	+0.11(+0.32%)
Aug 16, 2023	33.96	34.11	33.31	33.36	134,251	-0.70(-2.05%)
Aug 15, 2023	35.59	35.74	34.02	34.06	165,859	-1.94(-5.40%)
Aug 14, 2023	36.57	36.60	35.91	36.00	113,792	-0.87(-2.37%)
Aug 11, 2023	36.49	37.00	36.17	36.87	102,569	+0.23(+0.64%)
Aug 10, 2023	36.69	36.79	36.06	36.64	116,019	+0.21(+0.56%)
Aug 09, 2023	35.15	36.54	35.04	36.43	327,117	+1.28(+3.64%)
Aug 08, 2023	34.66	35.65	34.60	35.15	189,309	-0.22(-0.64%)
Aug 07, 2023	38.63	38.80	35.20	35.38	283,660	-3.44(-8.86%)
Aug 04, 2023	38.46	39.93	37.10	38.82	249,378	+0.33(+0.86%)
Aug 03, 2023	38.60	39.11	38.16	38.49	180,570	-0.36(-0.93%)
Aug 02, 2023	38.90	39.02	38.46	38.85	105,291	-0.51(-1.29%)