Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	91.13	91.31	89.84	91.03	2,850,313	-0.03(-0.03%)
Oct 30, 2023	89.33	91.61	89.15	91.06	4,126,703	+2.73(+3.09%)
Oct 27, 2023	90.68	90.68	87.33	88.33	3,416,435	-1.86(-2.07%)
Oct 26, 2023	89.86	92.05	89.48	90.20	3,075,616	+0.38(+0.42%)
Oct 25, 2023	92.50	92.54	89.54	89.82	3,589,131	-3.19(-3.43%)
Oct 24, 2023	91.56	93.22	90.97	93.00	3,653,971	+2.37(+2.62%)
Oct 23, 2023	92.15	92.68	90.20	90.63	5,134,104	-1.64(-1.78%)
Oct 20, 2023	91.05	92.74	90.18	92.27	5,991,319	+0.20(+0.21%)
Oct 19, 2023	95.12	96.41	92.01	92.07	10,336,933	-7.90(-7.90%)
Oct 18, 2023	101.75	101.79	99.30	99.97	5,331,326	-2.96(-2.88%)
Oct 17, 2023	101.04	103.77	100.88	102.93	2,986,218	+0.77(+0.76%)
Oct 16, 2023	102.61	103.94	101.33	102.16	3,810,630	+0.72(+0.71%)
Oct 13, 2023	102.72	102.96	100.00	101.44	3,551,356	-1.04(-1.01%)
Oct 12, 2023	105.11	105.15	101.73	102.47	2,787,606	-2.35(-2.25%)
Oct 11, 2023	103.67	104.91	102.98	104.83	2,499,585	+1.93(+1.88%)
Oct 10, 2023	102.72	104.35	102.61	102.89	2,895,599	+0.47(+0.46%)
Oct 09, 2023	100.89	102.92	100.70	102.42	2,408,996	-0.31(-0.30%)
Oct 06, 2023	100.40	103.55	99.58	102.73	3,335,437	+0.92(+0.90%)
Oct 05, 2023	101.40	102.06	100.34	101.82	3,326,341	-0.05(-0.05%)
Oct 04, 2023	101.13	102.26	100.08	101.86	3,408,555	+1.00(+0.99%)
Oct 03, 2023	103.45	103.81	100.11	100.87	4,642,613	-3.85(-3.68%)
Oct 02, 2023	104.19	105.65	103.83	104.72	2,893,130	+0.02(+0.02%)
Sep 29, 2023	106.62	107.27	104.36	104.70	5,236,590	-1.06(-1.01%)
Sep 28, 2023	103.58	106.85	103.33	105.76	4,049,918	+1.64(+1.58%)
Sep 27, 2023	103.88	104.82	102.68	104.12	4,451,905	+0.60(+0.58%)
Sep 26, 2023	106.97	107.35	102.95	103.53	5,741,830	-4.26(-3.95%)
Sep 25, 2023	108.47	108.04	107.27	107.79	4,916,243	-0.86(-0.79%)
Sep 22, 2023	109.01	109.64	107.90	108.65	3,589,715	+0.05(+0.05%)
Sep 21, 2023	110.42	110.72	108.09	108.60	5,972,302	-3.02(-2.71%)
Sep 20, 2023	112.94	114.12	111.06	111.62	5,983,051	-0.88(-0.78%)
Sep 19, 2023	111.52	112.89	110.99	112.50	5,759,174	+0.73(+0.66%)
Sep 18, 2023	110.96	112.59	110.44	111.76	8,849,620	+0.57(+0.51%)
Sep 15, 2023	111.30	112.56	110.33	111.20	120,214,840	+1.06(+0.96%)
Sep 14, 2023	111.28	111.31	109.51	110.14	7,015,226	-0.04(-0.04%)
Sep 13, 2023	110.35	111.14	109.46	110.18	6,994,366	+0.20(+0.19%)
Sep 12, 2023	110.84	111.64	109.91	109.98	5,354,743	-0.94(-0.85%)
Sep 11, 2023	110.44	112.34	110.37	110.91	7,419,383	+0.81(+0.74%)
Sep 08, 2023	107.29	110.25	107.16	110.10	11,497,487	+3.20(+3.00%)
Sep 07, 2023	104.33	107.78	103.92	106.90	10,459,605	+1.46(+1.38%)
Sep 06, 2023	104.75	106.40	104.63	105.44	8,172,655	-0.33(-0.31%)
Sep 05, 2023	105.93	106.58	104.99	105.77	17,626,730	+3.67(+3.59%)
Sep 01, 2023	104.76	104.91	101.80	102.11	4,701,163	-1.84(-1.77%)
Aug 31, 2023	103.10	104.60	102.83	103.95	4,077,664	+1.45(+1.41%)
Aug 30, 2023	102.06	102.88	101.26	102.50	2,985,960	+0.58(+0.57%)
Aug 29, 2023	98.50	102.22	98.50	101.92	3,401,126	+3.34(+3.39%)
Aug 28, 2023	98.08	99.26	97.93	98.58	2,304,140	+1.19(+1.22%)
Aug 25, 2023	97.18	97.87	96.06	97.39	1,783,415	+0.63(+0.65%)
Aug 24, 2023	97.72	98.76	96.31	96.76	2,185,664	-0.66(-0.68%)
Aug 23, 2023	96.42	97.60	95.78	97.43	1,838,506	+1.41(+1.47%)
Aug 22, 2023	96.94	97.08	95.71	96.02	2,018,540	-0.52(-0.54%)
Aug 21, 2023	96.99	97.59	96.12	96.54	2,335,976	+0.07(+0.07%)
Aug 18, 2023	93.52	96.86	93.01	96.47	3,135,162	+1.88(+1.98%)
Aug 17, 2023	94.90	95.66	93.99	94.59	1,687,931	-0.10(-0.10%)
Aug 16, 2023	95.02	95.85	94.62	94.69	2,157,384	-0.56(-0.58%)
Aug 15, 2023	94.77	95.60	94.30	95.25	2,062,413	-0.56(-0.58%)
Aug 14, 2023	95.86	96.78	95.03	95.81	4,393,200	-0.32(-0.34%)
Aug 11, 2023	96.37	97.84	95.91	96.13	3,799,710	-1.79(-1.83%)
Aug 10, 2023	98.75	100.03	97.13	97.92	4,418,299	+0.11(+0.11%)
Aug 09, 2023	101.05	101.19	97.69	97.81	4,799,039	-3.60(-3.55%)
Aug 08, 2023	100.19	101.88	99.35	101.41	2,693,408	-0.16(-0.15%)
Aug 07, 2023	100.84	101.81	100.65	101.56	2,142,118	+1.17(+1.17%)
Aug 04, 2023	100.83	102.10	99.90	100.39	3,041,420	+0.12(+0.12%)
Aug 03, 2023	99.55	100.61	98.64	100.27	4,776,059	-0.27(-0.27%)
Aug 02, 2023	101.44	102.09	100.20	100.55	3,698,251	-3.12(-3.01%)