(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.85	25.97	25.85	25.94	3,905	+0.25(+0.97%)
Oct 30, 2023	25.69	25.77	25.68	25.69	7,616	+0.15(+0.57%)
Oct 27, 2023	25.67	25.78	25.54	25.54	7,457	-0.40(-1.53%)
Oct 26, 2023	26.03	26.15	25.94	25.94	13,738	-0.04(-0.14%)
Oct 25, 2023	26.17	26.32	25.96	25.97	6,247	-0.47(-1.78%)
Oct 24, 2023	26.40	26.54	26.40	26.45	3,879	+0.26(+0.97%)
Oct 23, 2023	26.19	26.44	26.18	26.19	10,863	-0.20(-0.77%)
Oct 20, 2023	26.78	26.78	26.39	26.39	17,289	-0.37(-1.38%)
Oct 19, 2023	27.10	27.18	26.68	26.76	16,594	-0.29(-1.09%)
Oct 18, 2023	27.50	27.50	27.06	27.06	3,186	-0.71(-2.54%)
Oct 17, 2023	27.31	27.97	27.31	27.76	5,756	+0.35(+1.27%)
Oct 16, 2023	27.07	27.45	26.96	27.41	12,023	+0.52(+1.95%)
Oct 13, 2023	27.19	27.19	26.85	26.89	5,791	-0.16(-0.58%)
Oct 12, 2023	27.39	27.39	27.05	27.05	1,079	-0.72(-2.58%)
Oct 11, 2023	28.04	28.04	27.68	27.77	4,254	-0.25(-0.90%)
Oct 10, 2023	28.00	28.19	28.00	28.02	2,492	+0.33(+1.21%)
Oct 09, 2023	27.20	27.73	27.20	27.68	4,953	+0.20(+0.74%)
Oct 06, 2023	27.08	27.59	27.08	27.48	5,426	+0.27(+0.98%)
Oct 05, 2023	27.21	27.27	27.04	27.21	9,759	-0.06(-0.22%)
Oct 04, 2023	27.23	27.27	27.09	27.27	6,770	+0.11(+0.42%)
Oct 03, 2023	27.40	27.40	27.08	27.16	3,426	-0.38(-1.38%)
Oct 02, 2023	27.72	27.72	27.44	27.54	5,664	-0.34(-1.20%)
Sep 29, 2023	27.94	27.94	27.84	27.87	2,516	-0.04(-0.13%)
Sep 28, 2023	27.76	28.13	27.76	27.91	89,438	+0.14(+0.50%)
Sep 27, 2023	27.64	27.89	27.61	27.77	2,559	+0.20(+0.73%)
Sep 26, 2023	27.68	27.68	27.57	27.57	991	-0.23(-0.83%)
Sep 25, 2023	27.70	27.85	27.77	27.80	4,823	+0.08(+0.29%)
Sep 22, 2023	27.85	27.85	27.72	27.72	7,804	-0.05(-0.18%)
Sep 21, 2023	27.89	27.93	27.77	27.77	1,979	-0.48(-1.70%)
Sep 20, 2023	28.53	28.61	28.25	28.25	57,120	+0.02(+0.05%)
Sep 19, 2023	28.11	28.28	28.09	28.23	4,945	+0.02(+0.08%)
Sep 18, 2023	28.22	28.27	28.19	28.21	3,276	-0.10(-0.35%)
Sep 15, 2023	28.29	28.31	28.24	28.31	1,075	-0.27(-0.93%)
Sep 14, 2023	28.74	28.74	28.55	28.58	6,052	+0.09(+0.30%)
Sep 13, 2023	28.71	28.74	28.49	28.49	1,333	-0.29(-1.00%)
Sep 12, 2023	28.88	28.88	28.76	28.78	1,148	-0.06(-0.21%)
Sep 11, 2023	28.81	28.93	28.79	28.84	14,007	+0.16(+0.56%)
Sep 08, 2023	28.91	28.91	28.68	28.68	11,999	-0.14(-0.49%)
Sep 07, 2023	28.63	28.83	28.63	28.82	3,070	+0.01(+0.04%)
Sep 06, 2023	28.90	28.91	28.68	28.81	5,148	+0.02(+0.09%)
Sep 05, 2023	29.12	29.12	28.79	28.79	2,461	-0.59(-1.99%)
Sep 01, 2023	29.54	29.54	29.30	29.37	11,768	+0.20(+0.69%)
Aug 31, 2023	29.19	29.36	29.17	29.17	4,340	-0.03(-0.10%)
Aug 30, 2023	29.05	29.24	28.94	29.20	7,079	+0.21(+0.72%)
Aug 29, 2023	28.57	29.06	28.57	28.99	6,091	+0.47(+1.66%)
Aug 28, 2023	28.70	28.75	28.52	28.52	3,312	+0.02(+0.07%)
Aug 25, 2023	28.32	28.62	28.14	28.50	4,526	+0.20(+0.69%)
Aug 24, 2023	28.51	28.51	28.30	28.30	6,911	-0.38(-1.31%)
Aug 23, 2023	28.39	28.73	28.39	28.68	1,822	+0.29(+1.01%)
Aug 22, 2023	28.49	28.49	28.38	28.39	1,252	-0.11(-0.38%)
Aug 21, 2023	28.29	28.50	28.29	28.50	2,166	+0.12(+0.43%)
Aug 18, 2023	27.96	28.44	27.96	28.38	18,030	+0.07(+0.25%)
Aug 17, 2023	28.59	28.59	28.31	28.31	4,672	-0.42(-1.45%)
Aug 16, 2023	28.92	29.00	28.73	28.73	9,641	-0.32(-1.10%)
Aug 15, 2023	29.23	29.23	29.04	29.04	598	-0.30(-1.02%)
Aug 14, 2023	29.18	29.37	29.18	29.34	2,034	-0.04(-0.13%)
Aug 11, 2023	29.12	29.41	29.12	29.38	7,987	+0.07(+0.23%)
Aug 10, 2023	29.47	29.47	29.27	29.31	2,313	+0.30(+1.05%)
Aug 09, 2023	29.10	29.14	28.79	29.01	4,828	-0.12(-0.42%)
Aug 08, 2023	29.32	29.32	28.96	29.13	4,141	-0.37(-1.25%)
Aug 07, 2023	29.29	29.56	29.29	29.50	4,999	+0.22(+0.76%)
Aug 04, 2023	29.28	29.48	29.22	29.28	7,568	-0.06(-0.22%)
Aug 03, 2023	29.42	29.47	29.28	29.34	2,127	-0.06(-0.21%)
Aug 02, 2023	29.70	29.70	29.31	29.40	7,051	-0.61(-2.04%)