Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.37	11.44	11.22	11.43	138,869	-0.05(-0.44%)
Oct 30, 2023	11.31	11.75	11.31	11.48	77,341	+0.16(+1.41%)
Oct 27, 2023	11.62	11.63	11.30	11.32	88,563	-0.20(-1.74%)
Oct 26, 2023	11.64	11.77	11.49	11.52	161,979	+0.09(+0.79%)
Oct 25, 2023	11.36	11.63	11.35	11.43	84,917	-0.16(-1.38%)
Oct 24, 2023	11.75	11.79	11.56	11.59	124,615	-0.02(-0.17%)
Oct 23, 2023	11.38	11.74	11.38	11.61	134,875	+0.17(+1.49%)
Oct 20, 2023	11.46	11.55	11.27	11.44	180,718	-0.04(-0.35%)
Oct 19, 2023	11.59	11.69	11.44	11.48	142,665	-0.19(-1.63%)
Oct 18, 2023	11.99	11.99	11.66	11.67	122,045	-0.37(-3.07%)
Oct 17, 2023	12.00	12.20	11.92	12.04	87,135	-0.06(-0.50%)
Oct 16, 2023	12.00	12.28	11.92	12.10	140,072	+0.07(+0.58%)
Oct 13, 2023	12.24	12.24	12.01	12.03	137,432	-0.10(-0.82%)
Oct 12, 2023	12.76	12.76	12.10	12.13	100,103	-0.63(-4.94%)
Oct 11, 2023	12.57	12.92	12.57	12.76	277,659	+0.26(+2.08%)
Oct 10, 2023	12.42	12.65	12.40	12.50	64,284	+0.09(+0.73%)
Oct 06, 2023				12.41	0	+0.38(+3.16%)
Oct 05, 2023	12.01	12.07	11.82	12.03	75,745	-0.03(-0.25%)
Oct 04, 2023	11.96	12.11	11.84	12.06	82,004	+0.00(+0.00%)
Oct 03, 2023	12.18	12.43	11.99	12.06	132,738	-0.24(-1.95%)
Oct 02, 2023	12.60	12.60	12.17	12.30	87,728	-0.21(-1.68%)
Sep 29, 2023	12.51	12.67	12.46	12.51	127,962	+0.13(+1.05%)
Sep 28, 2023	12.20	12.41	12.20	12.38	188,337	+0.06(+0.49%)
Sep 27, 2023	12.21	12.46	12.15	12.32	146,631	+0.12(+0.98%)
Sep 26, 2023	12.56	12.60	12.16	12.20	225,403	-0.54(-4.24%)
Sep 25, 2023	12.55	12.77	12.65	12.74	175,311	+0.13(+1.03%)
Sep 22, 2023	12.50	12.91	12.50	12.61	212,496	+0.16(+1.29%)
Sep 21, 2023	12.71	12.85	12.42	12.45	314,036	-0.39(-3.04%)
Sep 20, 2023	13.02	13.22	12.81	12.84	189,859	-0.16(-1.23%)
Sep 19, 2023	12.87	13.09	12.87	13.00	85,056	+0.13(+1.01%)
Sep 18, 2023	12.68	12.95	12.68	12.87	173,652	+0.13(+1.02%)
Sep 15, 2023	12.91	13.04	12.68	12.74	791,636	-0.20(-1.55%)
Sep 14, 2023	12.97	13.00	12.70	12.94	435,747	+0.01(+0.08%)
Sep 13, 2023	13.52	13.52	12.78	12.93	355,498	-0.60(-4.43%)
Sep 12, 2023	13.41	13.71	13.41	13.53	178,692	+0.06(+0.45%)
Sep 11, 2023	13.37	13.65	13.37	13.47	123,042	+0.08(+0.60%)
Sep 08, 2023	13.69	13.69	13.30	13.39	140,473	-0.30(-2.19%)
Sep 07, 2023	13.77	13.89	13.63	13.69	127,983	-0.15(-1.08%)
Sep 06, 2023	13.61	13.96	13.56	13.84	139,871	+0.21(+1.54%)
Sep 05, 2023	13.42	13.67	13.32	13.63	146,826	+0.05(+0.37%)
Sep 01, 2023				13.58	0	-0.08(-0.59%)
Aug 31, 2023	13.76	14.04	13.62	13.66	192,786	-0.09(-0.65%)
Aug 30, 2023	13.63	13.93	13.63	13.75	107,373	+0.12(+0.88%)
Aug 29, 2023	13.31	13.75	13.31	13.63	121,432	+0.29(+2.17%)
Aug 28, 2023	13.24	13.51	13.09	13.34	110,329	+0.13(+0.98%)
Aug 25, 2023	13.32	13.53	13.17	13.21	152,297	-0.10(-0.75%)
Aug 24, 2023	13.56	13.79	13.25	13.31	161,552	-0.29(-2.13%)
Aug 23, 2023	13.11	13.64	13.06	13.60	140,467	+0.50(+3.82%)
Aug 22, 2023	12.68	13.16	12.68	13.10	141,101	+0.31(+2.42%)
Aug 21, 2023	13.13	13.15	12.62	12.79	171,345	-0.28(-2.14%)
Aug 18, 2023	12.70	13.18	12.70	13.07	127,002	+0.24(+1.87%)
Aug 17, 2023	13.00	13.09	12.71	12.83	123,436	-0.10(-0.77%)
Aug 16, 2023	12.97	13.06	12.85	12.93	196,246	-0.08(-0.61%)
Aug 15, 2023	13.01	13.20	12.99	13.01	122,848	-0.09(-0.69%)
Aug 14, 2023	13.40	13.45	12.96	13.10	133,373	-0.28(-2.09%)
Aug 11, 2023	13.15	13.47	13.00	13.38	218,873	+0.23(+1.75%)
Aug 10, 2023	14.00	14.35	13.05	13.15	878,333	-1.26(-8.74%)
Aug 09, 2023	14.84	14.84	14.09	14.41	156,092	-0.40(-2.70%)
Aug 08, 2023	14.98	14.99	14.56	14.81	188,461	-0.31(-2.05%)
Aug 04, 2023				15.12	0	+0.25(+1.68%)
Aug 03, 2023	14.73	15.00	14.73	14.87	56,878	+0.02(+0.13%)
Aug 02, 2023	14.50	14.85	14.39	14.85	225,598	-0.14(-0.93%)
Aug 01, 2023	14.65	15.10	14.52	14.99	493,262	+0.22(+1.49%)
Jul 31, 2023	14.55	14.85	14.55	14.77	121,653	+0.13(+0.89%)
Jul 28, 2023	14.60	14.79	14.58	14.64	74,996	+0.13(+0.90%)
Jul 27, 2023	14.56	14.71	14.50	14.51	96,749	+0.03(+0.21%)
Jul 26, 2023	14.20	14.54	14.20	14.48	195,462	+0.26(+1.83%)
Jul 25, 2023	14.30	14.42	14.09	14.22	129,272	-0.10(-0.70%)
Jul 24, 2023	14.00	14.40	14.00	14.32	141,831	+0.24(+1.70%)
Jul 21, 2023	14.24	14.30	14.08	14.08	111,223	+0.00(+0.00%)
Jul 20, 2023	14.17	14.17	13.82	14.08	240,688	-0.03(-0.21%)
Jul 19, 2023	14.05	14.26	13.97	14.11	285,157	+0.10(+0.71%)
Jul 18, 2023	13.56	14.11	13.55	14.01	192,945	+0.42(+3.09%)
Jul 17, 2023	13.17	13.60	13.17	13.59	123,371	+0.42(+3.19%)
Jul 14, 2023	13.65	13.65	13.05	13.17	199,556	-0.48(-3.52%)
Jul 13, 2023	13.54	13.65	13.31	13.65	216,154	+0.18(+1.34%)
Jul 12, 2023	13.44	13.53	13.25	13.47	161,793	+0.16(+1.20%)
Jul 11, 2023	13.03	13.36	12.94	13.31	105,780	+0.28(+2.15%)
Jul 10, 2023	13.14	13.22	12.87	13.03	181,117	-0.06(-0.46%)
Jul 07, 2023	12.91	13.25	12.91	13.09	80,496	+0.16(+1.24%)
Jul 06, 2023	12.72	13.13	12.70	12.93	122,070	+0.09(+0.70%)
Jul 05, 2023	13.20	13.20	12.82	12.84	142,580	-0.36(-2.73%)
Jul 04, 2023	13.20	13.45	13.14	13.20	35,838	-0.05(-0.38%)
Jun 30, 2023				13.25	0	+0.19(+1.45%)
Jun 29, 2023	13.14	13.27	13.04	13.06	70,264	-0.04(-0.31%)
Jun 28, 2023	12.74	13.14	12.74	13.10	93,167	+0.11(+0.85%)
Jun 27, 2023	12.66	13.03	12.66	12.99	110,220	+0.38(+3.01%)
Jun 26, 2023	12.63	12.94	12.61	12.61	80,271	+0.02(+0.16%)
Jun 23, 2023	12.73	12.81	12.56	12.59	120,610	-0.25(-1.95%)
Jun 22, 2023	13.27	13.29	12.79	12.84	202,276	-0.49(-3.68%)
Jun 21, 2023	13.40	13.53	13.25	13.33	107,244	-0.07(-0.52%)
Jun 20, 2023	13.43	13.62	13.27	13.40	114,651	-0.10(-0.74%)
Jun 19, 2023	13.47	13.74	13.40	13.50	91,462	+0.02(+0.15%)
Jun 16, 2023	13.70	13.75	13.20	13.48	996,204	-0.17(-1.25%)
Jun 15, 2023	13.50	13.82	13.42	13.65	200,839	+0.07(+0.52%)
Jun 14, 2023	13.14	13.58	13.14	13.58	278,036	+0.52(+3.98%)
Jun 13, 2023	12.86	13.21	12.86	13.06	146,745	+0.29(+2.27%)
Jun 12, 2023	12.64	12.93	12.55	12.77	168,548	+0.13(+1.03%)
Jun 09, 2023	12.76	12.82	12.40	12.64	169,720	-0.09(-0.71%)
Jun 08, 2023	12.40	12.97	12.40	12.73	272,645	+0.39(+3.16%)
Jun 07, 2023	12.22	12.50	12.19	12.34	197,672	+0.22(+1.82%)
Jun 06, 2023	11.87	12.20	11.83	12.12	206,759	+0.26(+2.19%)
Jun 05, 2023	11.44	12.03	11.44	11.86	249,437	+0.47(+4.13%)
Jun 02, 2023	11.38	11.44	11.24	11.39	328,629	+0.17(+1.52%)
Jun 01, 2023	11.35	11.48	11.18	11.22	187,888	-0.13(-1.15%)
May 31, 2023	11.62	11.89	11.10	11.35	380,609	-0.37(-3.16%)
May 30, 2023	11.93	12.13	11.68	11.72	214,346	-0.20(-1.68%)
May 29, 2023	11.85	12.01	11.85	11.92	134,508	+0.09(+0.76%)
May 26, 2023	11.75	11.93	11.75	11.83	253,830	+0.05(+0.42%)
May 25, 2023	11.89	12.01	11.78	11.78	140,501	-0.11(-0.93%)
May 24, 2023	12.10	12.12	11.80	11.89	181,598	-0.26(-2.14%)
May 23, 2023	12.22	12.30	11.98	12.15	334,143	+0.01(+0.08%)
May 19, 2023				12.14	0	-0.23(-1.86%)
May 18, 2023	12.22	12.55	12.22	12.37	117,511	+0.11(+0.90%)
May 17, 2023	12.22	12.29	11.96	12.26	225,664	+0.20(+1.66%)
May 16, 2023	12.22	12.29	12.02	12.06	129,989	-0.29(-2.35%)
May 15, 2023	12.30	12.37	12.19	12.35	266,451	+0.13(+1.06%)
May 12, 2023	12.26	12.37	11.93	12.22	190,559	+0.01(+0.08%)
May 11, 2023	12.24	12.30	12.13	12.21	216,249	-0.10(-0.81%)
May 10, 2023	12.46	12.75	12.15	12.31	260,491	-0.07(-0.57%)
May 09, 2023	12.56	12.57	12.22	12.38	358,742	-0.20(-1.59%)
May 08, 2023	12.27	12.60	12.12	12.58	409,204	+0.39(+3.20%)
May 05, 2023	13.76	13.78	12.00	12.19	1,113,257	-1.39(-10.24%)
May 04, 2023	14.13	14.13	13.54	13.58	115,983	-0.66(-4.63%)
May 03, 2023	14.26	14.45	14.13	14.24	120,588	-0.14(-0.97%)
May 02, 2023	14.28	14.58	14.16	14.38	134,635	+0.07(+0.49%)
May 01, 2023	14.14	14.39	14.14	14.31	95,783	+0.16(+1.13%)
Apr 28, 2023	14.17	14.23	14.00	14.15	115,146	-0.05(-0.35%)
Apr 27, 2023	14.12	14.34	13.89	14.20	183,626	+0.36(+2.60%)
Apr 26, 2023	13.76	14.02	13.68	13.84	173,802	+0.11(+0.80%)
Apr 25, 2023	13.85	13.92	13.58	13.73	114,339	-0.23(-1.65%)
Apr 24, 2023	13.84	14.06	13.84	13.96	141,351	+0.15(+1.09%)
Apr 21, 2023	13.89	13.98	13.72	13.81	77,155	-0.19(-1.36%)
Apr 20, 2023	14.23	14.30	13.86	14.00	267,251	-0.50(-3.45%)
Apr 19, 2023	14.39	14.64	14.27	14.50	212,944	-0.03(-0.21%)
Apr 18, 2023	14.50	14.75	14.48	14.53	99,669	-0.01(-0.07%)
Apr 17, 2023	14.45	14.60	14.41	14.54	456,117	+0.03(+0.21%)
Apr 14, 2023	14.73	14.93	14.22	14.51	239,702	-0.14(-0.96%)
Apr 13, 2023	14.31	14.68	14.31	14.65	205,734	+0.41(+2.88%)
Apr 12, 2023	14.29	14.49	14.19	14.24	142,212	+0.01(+0.07%)
Apr 11, 2023	14.00	14.31	14.00	14.23	113,419	+0.27(+1.93%)
Apr 10, 2023	13.86	13.97	13.72	13.96	122,393	+0.06(+0.43%)
Apr 06, 2023				13.90	0	-0.13(-0.93%)
Apr 05, 2023	14.16	14.33	13.93	14.03	254,474	-0.28(-1.96%)
Apr 04, 2023	14.55	14.64	14.25	14.31	175,915	-0.22(-1.51%)
Apr 03, 2023	14.71	14.80	14.31	14.53	243,777	-0.04(-0.27%)
Mar 31, 2023	14.23	14.80	14.23	14.57	263,832	+0.36(+2.53%)
Mar 30, 2023	13.79	14.24	13.61	14.21	225,755	+0.69(+5.10%)
Mar 29, 2023	13.36	13.63	13.26	13.52	146,518	+0.27(+2.04%)
Mar 28, 2023	13.38	13.50	13.07	13.25	129,870	-0.14(-1.05%)
Mar 27, 2023	13.31	13.56	13.17	13.39	201,595	+0.14(+1.06%)
Mar 24, 2023	13.37	13.38	13.14	13.25	141,849	-0.21(-1.56%)
Mar 23, 2023	13.20	13.60	13.20	13.46	220,714	+0.32(+2.44%)
Mar 22, 2023	13.07	13.36	12.95	13.14	245,445	+0.05(+0.38%)
Mar 21, 2023	12.67	13.27	12.67	13.09	256,257	+0.61(+4.89%)
Mar 20, 2023	12.35	12.73	12.25	12.48	316,784	+0.22(+1.79%)
Mar 17, 2023	12.57	12.57	12.15	12.26	391,532	-0.35(-2.78%)
Mar 16, 2023	12.01	12.74	12.00	12.61	376,703	+0.49(+4.04%)
Mar 15, 2023	12.63	12.63	11.77	12.12	664,559	-0.79(-6.12%)
Mar 14, 2023	13.96	13.96	12.83	12.91	554,712	-0.92(-6.65%)
Mar 13, 2023	13.81	14.02	13.64	13.83	299,700	-0.35(-2.47%)
Mar 10, 2023	14.50	14.59	14.09	14.18	288,894	-0.44(-3.01%)
Mar 09, 2023	15.00	15.01	14.55	14.62	286,424	-0.49(-3.24%)
Mar 08, 2023	14.93	15.23	14.85	15.11	197,693	+0.20(+1.34%)
Mar 07, 2023	14.77	15.02	14.77	14.91	273,543	+0.01(+0.07%)
Mar 06, 2023	15.04	15.20	14.84	14.90	220,518	-0.14(-0.93%)
Mar 03, 2023	14.90	15.37	14.67	15.04	830,292	+0.84(+5.92%)
Mar 02, 2023	14.10	14.37	14.00	14.20	184,381	+0.04(+0.28%)
Mar 01, 2023	13.99	14.53	13.96	14.16	331,384	+0.18(+1.29%)
Feb 28, 2023	13.58	14.00	13.55	13.98	247,961	+0.32(+2.34%)
Feb 27, 2023	13.57	13.83	13.48	13.66	132,901	+0.24(+1.79%)
Feb 24, 2023	13.36	13.56	13.30	13.42	151,557	-0.17(-1.25%)
Feb 23, 2023	13.79	13.90	13.57	13.59	164,098	-0.07(-0.51%)
Feb 22, 2023	13.13	13.67	13.13	13.66	173,287	+0.49(+3.72%)
Feb 21, 2023	13.47	13.53	12.98	13.17	220,173	-0.41(-3.02%)
Feb 17, 2023				13.58	0	-0.04(-0.29%)
Feb 16, 2023	13.70	13.78	13.59	13.62	130,183	-0.18(-1.30%)
Feb 15, 2023	13.42	13.84	13.42	13.80	163,427	+0.36(+2.68%)
Feb 14, 2023	13.30	13.53	13.30	13.44	134,343	+0.11(+0.83%)
Feb 13, 2023	13.07	13.34	13.02	13.33	113,196	+0.28(+2.15%)
Feb 10, 2023	13.45	13.47	12.70	13.05	349,447	-0.56(-4.11%)
Feb 09, 2023	13.80	13.95	13.59	13.61	130,944	-0.18(-1.31%)
Feb 08, 2023	13.74	13.85	13.67	13.79	83,917	+0.00(+0.00%)
Feb 07, 2023	13.78	13.90	13.70	13.79	132,548	-0.01(-0.07%)
Feb 06, 2023	13.75	13.85	13.70	13.80	97,780	-0.04(-0.29%)
Feb 03, 2023	13.60	13.95	13.60	13.84	289,875	+0.06(+0.44%)
Feb 02, 2023	13.80	13.98	13.59	13.78	372,496	+0.01(+0.07%)
Feb 01, 2023	13.06	13.86	13.01	13.77	488,706	+0.90(+6.99%)
Jan 31, 2023	12.71	13.04	12.71	12.87	245,091	+0.22(+1.74%)
Jan 30, 2023	12.67	12.89	12.61	12.65	334,713	-0.12(-0.94%)
Jan 27, 2023	12.77	12.89	12.75	12.77	171,431	-0.02(-0.16%)
Jan 26, 2023	12.33	12.82	12.31	12.79	286,137	+0.50(+4.07%)
Jan 25, 2023	11.80	12.34	11.79	12.29	216,476	+0.47(+3.98%)
Jan 24, 2023	11.88	11.93	11.63	11.82	173,725	-0.24(-1.99%)
Jan 23, 2023	11.78	12.21	11.77	12.06	207,225	+0.32(+2.73%)
Jan 20, 2023	11.77	12.04	11.74	11.74	98,068	-0.15(-1.26%)
Jan 19, 2023	12.05	12.05	11.85	11.89	156,590	-0.29(-2.38%)
Jan 18, 2023	11.98	12.20	11.87	12.18	205,607	+0.21(+1.75%)
Jan 17, 2023	11.81	11.97	11.80	11.97	101,865	+0.06(+0.50%)
Jan 16, 2023	11.72	11.91	11.72	11.91	116,469	+0.05(+0.42%)
Jan 13, 2023	11.64	11.94	11.64	11.86	85,836	+0.09(+0.76%)
Jan 12, 2023	11.75	11.80	11.60	11.77	90,330	+0.03(+0.26%)
Jan 11, 2023	11.68	11.74	11.59	11.74	45,476	+0.09(+0.77%)
Jan 10, 2023	11.62	11.67	11.58	11.65	65,207	+0.03(+0.26%)
Jan 09, 2023	11.67	11.84	11.54	11.62	153,514	+0.02(+0.17%)
Jan 06, 2023	11.29	11.60	11.19	11.60	173,101	+0.33(+2.93%)
Jan 05, 2023	11.27	11.36	11.12	11.27	92,830	-0.06(-0.53%)
Jan 04, 2023	11.17	11.33	11.04	11.33	115,506	+0.26(+2.35%)
Jan 03, 2023	11.11	11.42	11.05	11.07	185,229	-0.19(-1.69%)
Dec 30, 2022				11.26	0	+0.02(+0.18%)
Dec 29, 2022	10.68	11.27	10.68	11.24	176,539	+0.60(+5.64%)
Dec 28, 2022	10.50	10.70	10.35	10.64	282,214	-0.07(-0.65%)
Dec 23, 2022				10.71	0	-0.04(-0.37%)
Dec 22, 2022	11.05	11.05	10.29	10.75	731,653	-0.41(-3.67%)
Dec 21, 2022	11.19	11.25	11.09	11.16	249,464	+0.08(+0.72%)
Dec 20, 2022	11.22	11.30	11.06	11.08	281,639	-0.15(-1.34%)
Dec 19, 2022	11.90	11.90	11.21	11.23	319,544	-0.66(-5.55%)
Dec 16, 2022	12.03	12.12	11.89	11.89	293,642	-0.23(-1.90%)
Dec 15, 2022	12.13	12.28	11.97	12.12	332,172	-0.16(-1.30%)
Dec 14, 2022	12.31	12.42	12.14	12.28	285,625	+0.05(+0.41%)
Dec 13, 2022	12.45	12.54	12.22	12.23	213,463	-0.01(-0.08%)
Dec 12, 2022	12.26	12.48	12.20	12.24	383,067	-0.07(-0.57%)
Dec 09, 2022	12.05	12.34	11.97	12.31	249,339	+0.13(+1.07%)
Dec 08, 2022	11.83	12.20	11.83	12.18	336,385	+0.36(+3.05%)
Dec 07, 2022	11.87	11.99	11.78	11.82	192,657	+0.01(+0.08%)
Dec 06, 2022	11.84	11.90	11.68	11.81	212,970	+0.01(+0.08%)
Dec 05, 2022	12.06	12.06	11.79	11.80	202,021	-0.26(-2.16%)
Dec 02, 2022	11.90	12.07	11.80	12.06	280,263	+0.08(+0.67%)
Dec 01, 2022	11.91	12.15	11.87	11.98	217,222	+0.07(+0.59%)
Nov 30, 2022	11.89	11.97	11.64	11.91	304,839	+0.01(+0.08%)
Nov 29, 2022	11.66	11.96	11.59	11.90	176,519	+0.29(+2.50%)
Nov 28, 2022	11.71	11.77	11.60	11.61	92,834	-0.18(-1.53%)
Nov 25, 2022	11.82	11.90	11.72	11.79	107,113	-0.04(-0.34%)
Nov 24, 2022	11.66	11.88	11.63	11.83	74,762	+0.10(+0.85%)
Nov 23, 2022	11.83	11.83	11.60	11.73	139,910	-0.12(-1.01%)
Nov 22, 2022	11.95	11.95	11.75	11.85	198,444	-0.06(-0.50%)
Nov 21, 2022	11.62	11.94	11.59	11.91	335,442	+0.18(+1.53%)
Nov 18, 2022	11.51	11.73	11.45	11.73	335,795	+0.30(+2.62%)
Nov 17, 2022	11.11	11.51	11.07	11.43	361,464	+0.12(+1.06%)
Nov 16, 2022	11.33	11.42	11.26	11.31	316,801	-0.16(-1.39%)
Nov 15, 2022	11.20	11.64	11.20	11.47	519,777	+0.35(+3.15%)
Nov 14, 2022	11.36	11.50	11.12	11.12	347,518	-0.28(-2.46%)
Nov 11, 2022	11.28	11.71	11.24	11.40	702,336	+0.20(+1.79%)
Nov 10, 2022	10.80	11.27	10.78	11.20	746,221	+0.69(+6.57%)
Nov 09, 2022	10.78	11.04	10.51	10.51	481,620	-0.36(-3.31%)
Nov 08, 2022	10.71	10.96	10.70	10.87	457,309	+0.16(+1.49%)
Nov 07, 2022	10.78	10.94	10.68	10.71	416,900	-0.03(-0.28%)
Nov 04, 2022	10.33	10.89	10.33	10.74	663,989	+0.50(+4.88%)
Nov 03, 2022	9.930	10.32	9.930	10.24	835,860	+0.24(+2.40%)
Nov 02, 2022	9.620			10.00	1,232,294	+1.14(+12.87%)