Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.06	21.07	21.06	21.06	735,175	-0.00(-0.02%)
Oct 30, 2023	21.04	21.07	21.04	21.07	1,098,413	+0.01(+0.07%)
Oct 27, 2023	21.05	21.05	21.04	21.05	520,756	+0.00(+0.00%)
Oct 26, 2023	21.04	21.05	21.04	21.05	587,418	+0.01(+0.05%)
Oct 25, 2023	21.05	21.06	21.04	21.04	506,589	+0.00(+0.00%)
Oct 24, 2023	21.04	21.05	21.03	21.04	494,876	+0.01(+0.05%)
Oct 23, 2023	21.03	21.04	21.03	21.03	411,438	+0.00(+0.02%)
Oct 20, 2023	21.04	21.04	21.03	21.03	321,731	+0.00(+0.00%)
Oct 19, 2023	21.03	21.04	21.02	21.03	590,790	+0.01(+0.05%)
Oct 18, 2023	21.01	21.03	21.01	21.02	369,453	+0.00(+0.02%)
Oct 17, 2023	21.02	21.02	21.01	21.01	739,457	+0.00(+0.02%)
Oct 16, 2023	21.02	21.02	21.01	21.01	317,249	-0.01(-0.05%)
Oct 13, 2023	21.01	21.02	21.01	21.02	291,486	+0.01(+0.07%)
Oct 12, 2023	21.00	21.01	20.99	21.00	563,794	+0.01(+0.07%)
Oct 11, 2023	21.01	21.01	20.99	20.99	405,568	+0.00(+0.00%)
Oct 10, 2023	21.00	21.01	20.99	20.99	430,574	+0.00(+0.00%)
Oct 09, 2023	21.00	21.01	20.99	20.99	246,858	-0.01(-0.05%)
Oct 06, 2023	20.99	21.00	20.99	21.00	387,205	+0.01(+0.07%)
Oct 05, 2023	20.98	21.00	20.98	20.98	1,178,586	+0.01(+0.05%)
Oct 04, 2023	20.98	20.98	20.97	20.97	345,500	+0.00(+0.02%)
Oct 03, 2023	20.98	20.98	20.97	20.97	392,257	+0.00(+0.00%)