Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.72	21.78	21.58	21.74	787,533	-0.02(-0.09%)
Oct 30, 2023	21.89	21.89	21.67	21.76	184,746	+0.35(+1.63%)
Oct 27, 2023	21.69	21.72	21.41	21.41	219,796	-0.15(-0.70%)
Oct 26, 2023	21.59	21.64	21.41	21.56	299,309	-0.04(-0.19%)
Oct 25, 2023	21.67	21.73	21.54	21.60	191,240	+0.16(+0.75%)
Oct 24, 2023	21.37	21.48	21.33	21.44	248,469	+0.04(+0.19%)
Oct 23, 2023	21.21	21.53	21.18	21.40	143,665	+0.08(+0.38%)
Oct 20, 2023	21.37	21.50	21.31	21.32	147,291	-0.12(-0.57%)
Oct 19, 2023	21.51	21.65	21.36	21.44	312,627	-0.05(-0.22%)
Oct 18, 2023	21.62	21.67	21.47	21.49	571,187	-0.01(-0.03%)
Oct 17, 2023	21.38	21.56	21.34	21.50	247,208	-0.00(-0.02%)
Oct 16, 2023	21.40	21.52	21.32	21.50	328,808	+0.11(+0.51%)
Oct 13, 2023	21.58	21.61	21.33	21.39	202,407	-0.21(-0.97%)
Oct 12, 2023	21.74	21.77	21.54	21.60	171,923	-0.23(-1.05%)
Oct 11, 2023	21.92	22.00	21.75	21.83	138,372	+0.12(+0.55%)
Oct 10, 2023	21.61	21.81	21.61	21.71	211,898	+0.17(+0.79%)
Oct 09, 2023	21.42	21.63	21.34	21.54	899,298	+0.16(+0.75%)
Oct 06, 2023	21.00	21.46	20.85	21.38	518,576	+0.47(+2.25%)
Oct 05, 2023	20.90	20.95	20.78	20.91	371,163	+0.08(+0.38%)
Oct 04, 2023	20.79	20.83	20.59	20.83	265,682	+0.23(+1.12%)
Oct 03, 2023	20.59	20.64	20.48	20.60	285,024	-0.22(-1.06%)