Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.213	3.242	3.193	3.213	18,047,780	+0.02(+0.61%)
Oct 30, 2023	3.193	3.203	3.154	3.193	16,621,665	+0.04(+1.23%)
Oct 27, 2023	3.174	3.193	3.150	3.154	20,717,734	+0.01(+0.31%)
Oct 26, 2023	3.106	3.154	3.096	3.145	29,515,892	+0.03(+0.93%)
Oct 25, 2023	3.116	3.135	3.096	3.116	22,538,768	-0.01(-0.31%)
Oct 24, 2023	3.077	3.125	3.067	3.125	22,947,488	+0.06(+1.90%)
Oct 23, 2023	3.096	3.111	3.048	3.067	27,301,704	+0.01(+0.38%)
Oct 20, 2023	3.036	3.094	3.027	3.055	23,599,366	-0.03(-0.93%)
Oct 19, 2023	3.027	3.104	2.931	3.084	49,835,044	-0.17(-5.31%)
Oct 18, 2023	3.344	3.349	3.248	3.257	34,427,952	-0.10(-2.87%)
Oct 17, 2023	3.344	3.392	3.334	3.353	27,962,566	-0.11(-3.06%)
Oct 16, 2023	3.421	3.467	3.411	3.459	17,238,942	+0.09(+2.56%)
Oct 13, 2023	3.440	3.440	3.373	3.373	17,213,406	-0.06(-1.68%)
Oct 12, 2023	3.478	3.488	3.401	3.430	29,840,976	+0.00(+0.00%)
Oct 11, 2023	3.517	3.517	3.411	3.430	24,722,954	-0.03(-0.83%)
Oct 10, 2023	3.517	3.526	3.449	3.459	19,129,588	+0.04(+1.12%)
Oct 09, 2023	3.373	3.421	3.363	3.421	20,572,074	+0.00(+0.00%)
Oct 06, 2023	3.373	3.449	3.363	3.421	26,467,310	+0.02(+0.56%)
Oct 05, 2023	3.478	3.488	3.382	3.401	31,889,138	-0.08(-2.21%)
Oct 04, 2023	3.536	3.546	3.459	3.478	23,691,318	-0.05(-1.36%)
Oct 03, 2023	3.565	3.584	3.517	3.526	22,592,158	-0.05(-1.34%)