American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	140.02	140.17	138.25	139.46	996,630	-0.58(-0.41%)
Oct 28, 2022	136.63	140.12	136.63	140.04	881,569	+3.76(+2.76%)
Oct 27, 2022	134.93	137.16	134.58	136.28	1,064,706	+2.69(+2.01%)
Oct 26, 2022	134.53	135.55	133.10	133.59	752,299	-0.32(-0.24%)
Oct 25, 2022	131.05	134.32	130.96	133.91	1,011,943	+3.45(+2.64%)
Oct 24, 2022	128.94	130.88	127.85	130.46	1,057,498	+3.07(+2.41%)
Oct 21, 2022	125.35	128.35	123.80	127.39	1,347,080	+2.72(+2.18%)
Oct 20, 2022	128.94	128.96	124.10	124.68	1,380,647	-3.90(-3.04%)
Oct 19, 2022	127.78	128.63	126.69	128.58	990,902	-0.74(-0.57%)
Oct 18, 2022	128.47	129.54	127.01	129.32	959,007	+3.21(+2.55%)
Oct 17, 2022	125.12	127.22	124.76	126.11	1,069,592	+2.86(+2.32%)
Oct 14, 2022	125.21	126.40	122.48	123.25	1,240,495	-0.52(-0.42%)
Oct 13, 2022	118.49	124.24	117.81	123.76	1,378,079	+2.85(+2.36%)
Oct 12, 2022	122.57	122.57	119.97	120.91	1,350,538	-1.64(-1.34%)
Oct 11, 2022	121.86	123.99	121.44	122.56	865,144	+0.27(+0.22%)
Oct 10, 2022	122.42	123.64	121.91	122.29	791,365	-0.01(-0.01%)
Oct 07, 2022	125.18	125.50	120.84	122.30	1,096,086	-3.64(-2.89%)
Oct 06, 2022	127.45	127.73	125.33	125.93	1,070,094	-2.07(-1.62%)
Oct 05, 2022	129.25	129.35	126.53	128.00	706,442	-2.99(-2.29%)
Oct 04, 2022	129.69	132.01	129.48	131.00	741,663	+2.08(+1.61%)
Oct 03, 2022	127.06	129.69	125.50	128.92	1,022,164	+4.02(+3.22%)
Sep 30, 2022	129.02	129.18	124.66	124.90	1,438,370	-2.92(-2.28%)
Sep 29, 2022	130.65	131.53	127.66	127.81	863,406	-4.05(-3.07%)
Sep 28, 2022	130.68	132.66	129.02	131.86	742,379	+2.60(+2.01%)
Sep 27, 2022	133.05	133.43	128.26	129.26	720,830	-2.51(-1.91%)
Sep 26, 2022	133.94	134.59	130.93	131.78	865,610	-3.44(-2.54%)
Sep 23, 2022	135.60	136.14	133.29	135.21	668,867	-1.80(-1.32%)
Sep 22, 2022	137.63	138.07	136.38	137.01	488,621	-1.47(-1.06%)
Sep 21, 2022	140.54	142.52	138.47	138.48	624,223	-1.07(-0.77%)
Sep 20, 2022	141.26	141.26	138.47	139.56	690,200	-2.99(-2.09%)
Sep 19, 2022	142.01	142.66	139.89	142.54	623,489	+0.14(+0.10%)
Sep 16, 2022	141.88	143.59	141.19	142.40	1,648,257	+0.52(+0.37%)
Sep 15, 2022	146.41	146.45	141.42	141.88	987,785	-5.39(-3.66%)
Sep 14, 2022	145.83	148.52	145.74	147.27	788,205	+1.29(+0.88%)
Sep 13, 2022	148.45	149.16	145.34	145.99	867,386	-4.54(-3.02%)
Sep 12, 2022	148.43	150.75	148.06	150.53	580,419	+1.89(+1.27%)
Sep 09, 2022	149.06	150.36	148.23	148.64	668,892	+0.37(+0.25%)
Sep 08, 2022	146.26	148.87	145.50	148.27	617,970	+1.13(+0.77%)
Sep 07, 2022	143.32	147.51	143.13	147.14	773,463	+4.72(+3.31%)
Sep 06, 2022	142.30	144.71	142.02	142.42	636,403	+0.29(+0.20%)
Sep 02, 2022	145.60	146.90	141.32	142.13	747,650	-3.22(-2.22%)
Sep 01, 2022	142.45	145.38	141.78	145.35	635,507	+2.91(+2.04%)
Aug 31, 2022	145.34	146.43	142.31	142.45	1,072,905	-1.96(-1.36%)
Aug 30, 2022	145.81	146.77	143.91	144.40	589,582	-1.10(-0.76%)
Aug 29, 2022	144.25	146.69	143.61	145.51	442,001	+0.53(+0.36%)
Aug 26, 2022	149.46	149.46	144.93	144.98	612,338	-4.06(-2.72%)
Aug 25, 2022	148.65	149.18	147.40	149.04	461,610	+0.76(+0.51%)
Aug 24, 2022	146.91	148.36	146.10	148.28	810,343	+1.66(+1.13%)
Aug 23, 2022	148.43	148.43	145.11	146.62	902,722	-2.28(-1.53%)
Aug 22, 2022	150.26	151.28	148.30	148.90	520,597	-2.52(-1.67%)
Aug 19, 2022	152.11	153.01	151.08	151.43	645,973	-0.90(-0.59%)
Aug 18, 2022	152.68	152.94	151.31	152.33	502,132	-0.18(-0.12%)
Aug 17, 2022	152.67	153.48	151.78	152.51	486,475	-0.54(-0.35%)
Aug 16, 2022	151.75	153.41	151.17	153.05	516,236	+0.25(+0.16%)
Aug 15, 2022	151.93	153.35	151.18	152.80	458,170	+0.87(+0.57%)
Aug 12, 2022	149.95	152.00	149.40	151.93	505,014	+3.00(+2.02%)
Aug 11, 2022	150.75	151.81	148.80	148.92	628,166	-1.51(-1.00%)
Aug 10, 2022	150.53	151.14	148.75	150.43	716,295	+1.34(+0.90%)
Aug 09, 2022	149.18	150.85	148.80	149.09	644,021	+0.21(+0.14%)
Aug 08, 2022	149.94	151.29	147.83	148.88	589,343	+0.16(+0.11%)
Aug 05, 2022	151.30	151.49	147.13	148.72	809,870	-2.87(-1.89%)
Aug 04, 2022	150.84	152.15	149.30	151.58	722,156	+0.95(+0.63%)
Aug 03, 2022	148.71	151.04	146.79	150.64	789,358	+2.07(+1.40%)
Aug 02, 2022	150.90	151.36	148.47	148.56	701,432	-1.10(-0.73%)
Aug 01, 2022	147.86	149.74	147.72	149.66	595,241	+1.14(+0.77%)
Jul 29, 2022	148.79	150.37	148.24	148.53	813,927	-0.07(-0.05%)
Jul 28, 2022	145.07	148.62	143.44	148.59	1,002,103	+4.05(+2.80%)
Jul 27, 2022	144.03	145.01	142.69	144.54	768,278	+0.68(+0.47%)
Jul 26, 2022	142.73	144.04	142.22	143.86	714,859	+0.70(+0.49%)
Jul 25, 2022	141.55	143.28	140.93	143.17	489,723	+1.54(+1.09%)
Jul 22, 2022	140.29	142.15	139.97	141.63	707,982	+2.17(+1.56%)
Jul 21, 2022	138.30	139.56	136.94	139.46	986,184	+1.19(+0.86%)
Jul 20, 2022	140.92	140.92	137.70	138.27	863,564	-1.97(-1.40%)
Jul 19, 2022	139.83	140.91	139.06	140.24	698,280	+1.62(+1.17%)
Jul 18, 2022	141.46	141.46	138.46	138.62	675,150	-3.34(-2.36%)
Jul 15, 2022	141.11	142.31	138.88	141.96	802,405	+1.94(+1.39%)
Jul 14, 2022	138.52	140.26	138.33	140.02	792,578	-1.41(-1.00%)
Jul 13, 2022	140.15	142.56	139.73	141.44	627,329	-0.01(-0.01%)
Jul 12, 2022	142.74	145.18	140.81	141.45	574,730	-2.05(-1.43%)
Jul 11, 2022	143.72	144.48	141.45	143.49	635,467	-0.66(-0.46%)
Jul 08, 2022	145.70	146.37	144.05	144.15	458,236	-2.26(-1.55%)
Jul 07, 2022	145.36	147.44	144.33	146.41	769,209	+0.95(+0.65%)
Jul 06, 2022	143.70	146.71	142.75	145.47	670,435	+2.47(+1.73%)
Jul 05, 2022	145.96	146.10	141.16	142.99	1,286,083	-3.61(-2.46%)
Jul 01, 2022	142.87	148.25	142.49	146.61	1,547,785	+4.45(+3.13%)
Jun 30, 2022	139.02	142.83	137.64	142.15	966,601	+2.82(+2.02%)
Jun 29, 2022	139.13	139.76	138.07	139.33	702,502	+0.69(+0.50%)
Jun 28, 2022	142.46	142.86	138.53	138.65	808,685	-3.68(-2.58%)
Jun 27, 2022	141.30	142.56	140.51	142.32	922,869	+0.58(+0.41%)
Jun 24, 2022	139.53	142.04	138.24	141.74	1,129,645	+3.59(+2.60%)
Jun 23, 2022	131.84	138.33	131.63	138.15	1,189,350	+7.23(+5.52%)
Jun 22, 2022	127.24	132.81	127.24	130.92	939,128	+2.46(+1.91%)
Jun 21, 2022	126.99	129.02	126.35	128.46	998,395	+2.48(+1.97%)
Jun 17, 2022	123.89	126.78	123.69	125.98	1,717,188	+0.92(+0.73%)
Jun 16, 2022	126.68	127.43	124.14	125.06	1,119,862	-3.96(-3.07%)
Jun 15, 2022	128.70	131.22	126.50	129.01	1,111,297	+1.48(+1.16%)
Jun 14, 2022	134.45	134.45	126.28	127.53	1,360,062	-6.87(-5.11%)
Jun 13, 2022	139.33	139.38	133.92	134.40	1,093,116	-7.27(-5.13%)
Jun 10, 2022	141.50	143.14	139.61	141.68	884,452	-2.19(-1.52%)
Jun 09, 2022	146.30	147.96	143.74	143.86	737,368	-2.91(-1.98%)
Jun 08, 2022	148.93	149.43	146.11	146.77	556,767	-3.11(-2.07%)
Jun 07, 2022	147.77	150.22	146.74	149.87	866,694	+1.67(+1.13%)
Jun 06, 2022	149.21	150.28	148.03	148.20	634,607	-0.05(-0.03%)
Jun 03, 2022	147.20	149.50	146.84	148.25	804,460	+0.09(+0.06%)
Jun 02, 2022	145.95	148.37	143.50	148.16	850,710	+3.00(+2.07%)
Jun 01, 2022	145.00	146.86	144.57	145.16	1,296,475	+0.64(+0.44%)
May 31, 2022	143.89	145.09	140.77	144.52	1,628,356	-0.49(-0.34%)
May 27, 2022	142.24	145.32	141.79	145.01	883,051	+2.81(+1.98%)
May 26, 2022	141.77	142.78	141.23	142.20	868,333	+1.84(+1.31%)
May 25, 2022	141.27	142.02	139.80	140.36	708,699	-1.51(-1.06%)
May 24, 2022	141.82	142.47	137.72	141.87	1,376,765	+0.11(+0.07%)
May 23, 2022	140.73	142.01	139.64	141.76	1,017,758	+2.67(+1.92%)
May 20, 2022	139.34	140.14	136.86	139.09	2,116,742	+0.50(+0.36%)
May 19, 2022	137.66	139.00	136.03	138.60	984,076	+0.74(+0.53%)
May 18, 2022	139.94	141.02	137.52	137.86	708,315	-2.03(-1.45%)
May 17, 2022	140.20	140.20	137.52	139.90	695,195	+0.42(+0.30%)
May 16, 2022	139.83	141.49	139.22	139.48	817,195	-0.49(-0.35%)
May 13, 2022	140.49	141.33	138.66	139.97	743,907	+0.63(+0.45%)
May 12, 2022	137.82	139.73	137.35	139.33	1,313,649	+1.70(+1.24%)
May 11, 2022	137.25	139.72	136.77	137.63	1,050,732	+0.47(+0.34%)
May 10, 2022	139.52	141.53	136.29	137.16	1,115,171	-2.14(-1.54%)
May 09, 2022	140.73	141.36	138.49	139.31	998,341	-2.45(-1.73%)
May 06, 2022	139.68	142.36	139.51	141.76	1,166,810	+0.62(+0.44%)
May 05, 2022	144.17	144.95	139.95	141.14	729,007	-3.94(-2.71%)
May 04, 2022	142.69	145.33	141.70	145.08	896,114	+2.74(+1.92%)
May 03, 2022	141.81	145.61	141.71	142.34	1,166,823	+0.75(+0.53%)
May 02, 2022	147.30	147.39	140.38	141.59	1,418,383	-5.00(-3.41%)
Apr 29, 2022	151.43	152.11	146.25	146.58	1,431,933	-6.28(-4.11%)
Apr 28, 2022	148.77	153.48	148.19	152.86	826,707	+4.22(+2.84%)
Apr 27, 2022	149.74	151.30	148.43	148.63	968,120	-1.92(-1.28%)
Apr 26, 2022	152.67	153.66	150.22	150.56	763,508	-2.43(-1.59%)
Apr 25, 2022	156.78	156.81	150.53	152.98	862,317	-3.22(-2.06%)
Apr 22, 2022	157.43	158.40	155.17	156.21	1,043,923	-1.06(-0.67%)
Apr 21, 2022	159.78	160.92	157.14	157.26	990,857	-2.14(-1.34%)
Apr 20, 2022	157.96	160.90	157.49	159.40	823,910	+3.03(+1.93%)
Apr 19, 2022	154.96	156.56	154.24	156.38	612,052	+1.84(+1.19%)
Apr 18, 2022	158.01	159.00	153.63	154.53	667,491	-3.54(-2.24%)
Apr 14, 2022	159.65	160.47	157.99	158.07	611,667	-0.94(-0.59%)
Apr 13, 2022	160.34	160.73	158.32	159.01	867,885	-1.33(-0.83%)
Apr 12, 2022	160.77	162.79	160.07	160.34	816,743	-0.64(-0.40%)
Apr 11, 2022	161.72	162.50	159.82	160.98	918,253	-0.62(-0.38%)
Apr 08, 2022	162.72	165.41	161.34	161.60	812,665	-1.21(-0.74%)
Apr 07, 2022	161.61	163.40	159.44	162.81	863,803	+2.04(+1.27%)
Apr 06, 2022	159.38	161.19	158.99	160.76	942,506	+1.28(+0.81%)
Apr 05, 2022	158.46	160.44	158.34	159.48	915,879	+1.32(+0.84%)
Apr 04, 2022	160.13	160.33	156.61	158.16	638,607	-2.46(-1.53%)
Apr 01, 2022	157.66	160.75	156.34	160.62	620,747	+3.15(+2.00%)
Mar 31, 2022	157.71	159.32	157.46	157.47	1,037,402	-0.30(-0.19%)
Mar 30, 2022	156.41	158.00	155.08	157.78	751,787	+1.34(+0.86%)
Mar 29, 2022	155.58	156.53	154.77	156.44	713,228	+2.87(+1.87%)
Mar 28, 2022	152.68	153.56	151.70	153.56	538,948	+1.78(+1.17%)
Mar 25, 2022	150.85	151.86	150.15	151.78	533,056	+1.33(+0.89%)
Mar 24, 2022	148.44	150.55	148.03	150.45	547,411	+2.42(+1.64%)
Mar 23, 2022	149.04	149.64	147.77	148.03	799,109	-0.93(-0.63%)
Mar 22, 2022	149.46	149.99	147.71	148.96	923,753	-0.41(-0.27%)
Mar 21, 2022	150.40	152.15	148.77	149.37	690,920	-1.63(-1.08%)
Mar 18, 2022	150.28	152.93	149.83	150.99	1,892,807	+1.23(+0.82%)
Mar 17, 2022	148.52	151.01	148.19	149.77	671,101	+1.22(+0.82%)
Mar 16, 2022	148.46	149.31	146.66	148.55	1,035,779	+0.19(+0.13%)
Mar 15, 2022	147.42	148.72	145.83	148.36	711,736	+3.17(+2.18%)
Mar 14, 2022	146.13	147.41	144.26	145.19	1,065,277	+0.51(+0.36%)
Mar 11, 2022	145.87	147.39	143.89	144.68	1,013,903	-1.00(-0.69%)
Mar 10, 2022	145.78	145.83	143.79	145.68	1,007,735	-0.63(-0.43%)
Mar 09, 2022	148.37	149.14	145.18	146.30	926,290	-0.44(-0.30%)
Mar 08, 2022	149.75	151.56	146.05	146.74	1,432,928	-4.73(-3.12%)
Mar 07, 2022	153.85	154.10	150.41	151.47	1,308,082	-1.73(-1.13%)
Mar 04, 2022	147.49	153.58	147.40	153.20	1,684,660	+5.80(+3.94%)
Mar 03, 2022	145.08	148.08	145.08	147.40	1,140,087	+2.70(+1.87%)
Mar 02, 2022	143.30	145.10	143.25	144.70	863,694	+1.03(+0.71%)
Mar 01, 2022	143.93	145.75	141.44	143.67	1,425,982	-0.07(-0.05%)
Feb 28, 2022	144.95	145.52	142.01	143.74	3,790,605	-1.52(-1.05%)
Feb 25, 2022	142.22	145.33	142.38	145.26	1,208,884	+3.89(+2.75%)
Feb 24, 2022	137.89	141.78	137.62	141.37	1,297,275	+1.78(+1.27%)
Feb 23, 2022	142.03	142.75	139.44	139.59	1,048,811	-1.05(-0.74%)
Feb 22, 2022	140.00	142.18	138.21	140.63	1,154,551	-0.41(-0.29%)
Feb 18, 2022				141.04	0	+0.19(+0.13%)
Feb 17, 2022	140.72	141.89	137.18	140.85	1,479,780	+1.68(+1.21%)
Feb 16, 2022	139.90	139.94	137.31	139.17	1,965,865	-0.46(-0.33%)
Feb 15, 2022	142.13	142.34	138.31	139.62	1,943,731	-1.20(-0.85%)
Feb 14, 2022	142.19	143.56	139.07	140.82	1,288,020	-1.36(-0.96%)
Feb 11, 2022	143.97	144.86	141.16	142.18	998,904	-0.90(-0.63%)
Feb 10, 2022	145.31	146.76	142.75	143.09	897,773	-5.06(-3.42%)
Feb 09, 2022	149.35	149.50	146.91	148.15	951,089	+0.07(+0.04%)
Feb 08, 2022	147.93	150.15	147.51	148.08	958,666	+0.23(+0.15%)
Feb 07, 2022	148.12	148.61	146.06	147.85	990,564	+0.50(+0.34%)
Feb 04, 2022	148.37	149.07	145.72	147.36	945,223	-1.91(-1.28%)
Feb 03, 2022	150.91		149.06	149.26	772,991	-3.14(-2.06%)
Feb 02, 2022	150.09	152.55	149.00	152.40	910,845	+2.00(+1.33%)
Feb 01, 2022	152.57	152.99	148.37	150.40	954,775	-1.98(-1.30%)
Jan 31, 2022	148.89	152.68		152.38	1,019,862	+2.80(+1.88%)
Jan 28, 2022	148.09	149.56	145.33	149.57	953,260	+1.60(+1.08%)
Jan 27, 2022	148.66	151.06	147.51	147.97	972,231	+0.57(+0.39%)
Jan 26, 2022	149.21	151.12	146.47	147.40	1,150,527	-1.37(-0.92%)
Jan 25, 2022	149.52	151.50	147.30	148.78	1,210,332	-2.64(-1.75%)
Jan 24, 2022	152.38	154.12	147.12	151.42	1,495,983	-1.52(-0.99%)
Jan 21, 2022	155.49	156.68	152.74	152.94	960,695	-1.24(-0.81%)
Jan 20, 2022	153.10	156.07	151.18	154.18	1,126,290	+1.59(+1.04%)
Jan 19, 2022	153.13	155.72	152.35	152.59	992,902	-0.94(-0.61%)
Jan 18, 2022	152.61	155.16	151.35	153.53	1,231,348	-1.48(-0.95%)
Jan 14, 2022				155.00	0	-4.28(-2.69%)
Jan 13, 2022	160.28	161.41	158.76	159.29	906,308	-1.03(-0.64%)
Jan 12, 2022	158.69	160.73	156.83	160.32	911,657	+0.82(+0.52%)
Jan 11, 2022	161.27	162.13	157.23	159.50	801,427	-1.63(-1.01%)
Jan 10, 2022	163.64	163.89	158.40	161.13	1,141,839	-3.29(-2.00%)
Jan 07, 2022	163.79	165.32	162.08	164.41	1,266,025	-1.71(-1.03%)
Jan 06, 2022	168.32	169.53	165.64	166.12	1,115,928	-2.65(-1.57%)
Jan 05, 2022	168.01	170.85	167.97	168.77	1,196,180	-1.25(-0.74%)
Jan 04, 2022	174.38	175.10	170.00	170.02	1,202,664	-4.47(-2.56%)
Jan 03, 2022	179.07	179.34	172.66	174.50	751,931	-4.47(-2.50%)
Dec 31, 2021	178.16	179.72	177.67	178.97	403,319	+0.79(+0.44%)
Dec 30, 2021	177.32	178.84	176.51	178.18	394,322	+0.61(+0.34%)
Dec 29, 2021	176.73	177.89	175.57	177.58	394,373	+1.19(+0.67%)
Dec 28, 2021	174.12	176.41	173.69	176.39	395,767	+2.43(+1.39%)
Dec 27, 2021	173.63	174.60	172.42	173.97	452,319	+1.42(+0.82%)
Dec 23, 2021	173.94	174.13	172.28	172.54	340,659	-1.22(-0.70%)
Dec 22, 2021	171.19	173.89	170.72	173.77	483,017	+1.99(+1.16%)
Dec 21, 2021	173.98	174.47	169.79	171.78	1,005,451	-1.28(-0.74%)
Dec 20, 2021	172.03	173.66	170.15	173.06	755,305	-0.46(-0.27%)
Dec 17, 2021	173.09	175.17	172.71	173.52	2,249,870	+0.17(+0.10%)
Dec 16, 2021	172.31	174.32	171.89	173.35	797,399	+0.62(+0.36%)
Dec 15, 2021	170.72	172.79	170.72	172.72	656,837	+2.81(+1.66%)
Dec 14, 2021	171.28	171.73	168.76	169.91	667,323	-1.52(-0.88%)
Dec 13, 2021	166.70	172.52	166.70	171.43	876,455	+4.51(+2.70%)
Dec 10, 2021	167.38	169.02	166.26	166.92	626,639	+0.30(+0.18%)
Dec 09, 2021	167.26	167.39	165.68	166.61	918,411	-0.89(-0.53%)
Dec 08, 2021	167.63	168.78	166.32	167.50	672,090	+0.23(+0.14%)
Dec 07, 2021	165.13	168.14	164.52	167.28	700,604	+2.46(+1.50%)
Dec 06, 2021	163.26	165.71	162.85	164.81	644,927	+2.17(+1.33%)
Dec 03, 2021	162.59	162.82	158.86	162.64	877,242	+1.19(+0.74%)
Dec 02, 2021	159.86	162.49	159.63	161.45	882,127	+2.44(+1.53%)
Dec 01, 2021	159.28	162.89	157.84	159.01	989,274	-0.73(-0.46%)
Nov 30, 2021	163.50	165.15	159.68	159.74	1,648,233	-4.50(-2.74%)
Nov 29, 2021	162.53	164.79	160.97	164.24	658,273	+2.85(+1.77%)
Nov 26, 2021	163.37	165.45	161.11	161.39	421,386	-2.94(-1.79%)
Nov 24, 2021	163.94	164.74	162.38	164.33	426,586	+0.31(+0.19%)
Nov 23, 2021	165.29	166.56	163.49	164.02	603,066	-1.41(-0.85%)
Nov 22, 2021	163.93	166.75	162.49	165.43	686,643	+1.13(+0.69%)
Nov 19, 2021	163.40	164.80	162.24	164.30	787,508	+1.79(+1.10%)
Nov 18, 2021	162.09	162.71	162.21	162.51	640,062	+0.70(+0.43%)
Nov 17, 2021	161.61	161.87	159.25	161.81	747,774	+0.01(+0.01%)
Nov 16, 2021	163.84	163.94	161.32	161.80	659,223	-1.84(-1.12%)
Nov 15, 2021	162.25	164.05	161.93	163.64	518,940	+1.84(+1.14%)
Nov 12, 2021	162.12	162.12	160.21	161.80	414,992	+0.09(+0.05%)
Nov 11, 2021	163.18	163.22	160.54	161.71	555,009	-1.28(-0.79%)
Nov 10, 2021	160.22	163.02		162.99	821,756	+2.35(+1.46%)
Nov 09, 2021	160.64	161.47	159.59	160.64	557,521	+1.06(+0.66%)
Nov 08, 2021	159.79	160.34	157.29	159.59	1,009,222	-0.61(-0.38%)
Nov 05, 2021	159.35	161.09	158.49	160.20	695,956	+0.84(+0.53%)
Nov 04, 2021	156.43	159.74	156.43	159.36	1,213,428	+0.72(+0.45%)
Nov 03, 2021	162.40	164.30	156.94	158.64	1,734,175	-8.30(-4.97%)
Nov 02, 2021	165.04	166.98	164.22	166.94	1,018,789	+2.94(+1.79%)