American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	141.58	141.73	139.79	141.01	985,670	-0.58(-0.41%)
Oct 28, 2022	138.15	141.68	138.15	141.59	871,874	+3.80(+2.76%)
Oct 27, 2022	136.43	138.68	136.07	137.79	1,052,998	+2.72(+2.01%)
Oct 26, 2022	136.03	137.06	134.58	135.07	744,026	-0.32(-0.24%)
Oct 25, 2022	132.50	135.81	132.42	135.40	1,000,815	+3.48(+2.64%)
Oct 24, 2022	130.37	132.34	129.27	131.91	1,045,869	+3.10(+2.41%)
Oct 21, 2022	126.74	129.78	125.18	128.81	1,332,267	+2.75(+2.18%)
Oct 20, 2022	130.37	130.39	125.48	126.06	1,365,464	-3.95(-3.04%)
Oct 19, 2022	129.21	130.06	128.10	130.01	980,006	-0.75(-0.57%)
Oct 18, 2022	129.89	130.98	128.42	130.76	948,462	+3.25(+2.55%)
Oct 17, 2022	126.51	128.63	126.14	127.51	1,057,831	+2.89(+2.32%)
Oct 14, 2022	126.61	127.81	123.84	124.62	1,226,854	-0.52(-0.42%)
Oct 13, 2022	119.80	125.62	119.11	125.14	1,362,925	+2.88(+2.36%)
Oct 12, 2022	123.94	123.94	121.31	122.26	1,335,687	-1.66(-1.34%)
Oct 11, 2022	123.22	125.37	122.79	123.92	855,631	+0.27(+0.22%)
Oct 10, 2022	123.78	125.01	123.26	123.65	782,662	-0.01(-0.01%)
Oct 07, 2022	126.58	126.90	122.18	123.66	1,084,033	-3.68(-2.89%)
Oct 06, 2022	128.87	129.15	126.72	127.33	1,058,326	-2.09(-1.62%)
Oct 05, 2022	130.69	130.79	127.93	129.43	698,674	-3.03(-2.29%)
Oct 04, 2022	131.14	133.47	130.92	132.46	733,507	+2.11(+1.62%)