Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				17.24	0	+0.00(+0.00%)
Sep 26, 2022	17.24	17.26	17.24	17.24	18,713	+0.01(+0.06%)
Sep 23, 2022	17.24	17.29	17.23	17.23	10,949	-0.01(-0.06%)
Sep 22, 2022	17.25	17.27	17.24	17.24	12,887	-0.02(-0.12%)
Sep 21, 2022	17.23	17.56	17.23	17.26	95,492	+0.03(+0.17%)
Sep 20, 2022	17.24	17.25	17.23	17.23	55,993	+0.00(+0.00%)
Sep 19, 2022	17.22	17.24	17.22	17.23	108,872	-0.01(-0.06%)
Sep 16, 2022	17.23	17.24	17.22	17.24	126,539	+0.02(+0.12%)
Sep 15, 2022	17.23	17.24	17.22	17.22	57,570	+0.01(+0.06%)
Sep 14, 2022	17.21	17.22	17.21	17.21	23,769	+0.01(+0.06%)
Sep 13, 2022	17.20	17.21	17.20	17.20	13,679	+0.00(+0.00%)
Sep 12, 2022	17.19	17.21	17.19	17.20	37,312	+0.01(+0.06%)
Sep 09, 2022	17.19	17.20	17.19	17.19	21,739	+0.00(+0.00%)
Sep 08, 2022	17.19	17.20	17.19	17.19	67,743	+0.00(+0.00%)
Sep 07, 2022	17.19	17.21	17.19	17.19	46,969	+0.00(+0.00%)
Sep 06, 2022	17.19	17.20	17.19	17.19	75,190	+0.01(+0.06%)
Sep 02, 2022	17.18	17.19	17.18	17.18	30,251	+0.00(+0.00%)
Sep 01, 2022	17.18	17.19	17.18	17.18	22,727	-0.01(-0.06%)
Aug 31, 2022	17.18	17.19	17.18	17.19	27,069	+0.01(+0.06%)
Aug 30, 2022	17.17	17.19	17.16	17.18	70,885	+0.01(+0.06%)
Aug 29, 2022	17.16	17.19	17.16	17.17	179,352	+0.00(+0.00%)
Aug 26, 2022	17.19	17.21	17.17	17.17	40,258	-0.02(-0.12%)
Aug 25, 2022	17.18	17.21	17.16	17.19	70,497	+0.01(+0.06%)
Aug 24, 2022	17.16	17.19	17.16	17.18	61,471	+0.03(+0.17%)
Aug 23, 2022	17.14	17.18	17.13	17.15	112,228	+0.00(+0.00%)
Aug 22, 2022	17.14	17.16	17.13	17.15	123,836	-0.01(-0.06%)
Aug 19, 2022	17.14	17.18	17.13	17.16	107,951	-0.01(-0.06%)
Aug 18, 2022	17.17	17.20	17.12	17.17	167,431	+0.05(+0.26%)
Aug 17, 2022	17.13	17.23	17.10	17.12	1,057,965	-0.07(-0.38%)
Aug 16, 2022	17.12	17.21	17.12	17.19	279,327	+0.04(+0.23%)
Aug 15, 2022	17.12	17.21	17.08	17.15	133,610	+0.04(+0.23%)
Aug 12, 2022	17.12	17.19	17.11	17.11	95,479	-0.01(-0.06%)
Aug 11, 2022	17.12	17.13	17.10	17.12	1,473,556	-0.02(-0.12%)
Aug 10, 2022	17.10	17.15	17.09	17.14	726,522	-0.04(-0.23%)
Aug 09, 2022	17.05	17.18	17.05	17.18	1,602,373	+5.45(+46.46%)
Aug 08, 2022	11.72	11.77	11.59	11.73	5,402	+0.14(+1.21%)
Aug 05, 2022	11.68	11.70	11.35	11.59	6,673	-0.09(-0.77%)
Aug 04, 2022	11.76	11.80	11.25	11.68	8,585	+0.07(+0.60%)
Aug 03, 2022	11.96	12.30	11.45	11.61	34,579	-0.39(-3.25%)
Aug 02, 2022	12.38	12.47	11.95	12.00	9,544	-0.27(-2.20%)