Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.10	10.40	9.500	9.722	46,115	-0.38(-3.74%)
Oct 28, 2022	10.00	10.40	9.400	10.10	66,716	+0.50(+5.20%)
Oct 27, 2022	10.30	10.75	9.331	9.601	51,291	-0.90(-8.56%)
Oct 26, 2022	11.20	11.70	10.50	10.50	87,903	-0.90(-7.89%)
Oct 25, 2022	9.800	11.55	9.800	11.40	119,700	+1.47(+14.80%)
Oct 24, 2022	10.40	10.40	9.400	9.930	57,936	-0.57(-5.43%)
Oct 21, 2022	10.20	10.50	9.900	10.50	44,092	+0.30(+2.94%)
Oct 20, 2022	10.40	11.00	10.10	10.20	19,373	-0.10(-0.97%)
Oct 19, 2022	10.70	11.19	10.20	10.30	28,439	-0.90(-8.04%)
Oct 18, 2022	12.10	12.10	10.90	11.20	30,623	-0.20(-1.75%)
Oct 17, 2022	10.80	11.90	10.80	11.40	31,438	+0.50(+4.59%)
Oct 14, 2022	12.30	12.37	10.75	10.90	36,422	-1.30(-10.66%)
Oct 13, 2022	11.80	12.60	11.40	12.20	58,380	+0.10(+0.83%)
Oct 12, 2022	12.50	12.87	11.40	12.10	66,556	-0.30(-2.42%)
Oct 11, 2022	13.70	13.90	12.00	12.40	69,946	-0.80(-6.06%)
Oct 10, 2022	17.00	17.20	13.10	13.20	86,271	-4.20(-24.14%)
Oct 07, 2022	17.90	18.30	17.10	17.40	21,542	-1.00(-5.43%)
Oct 06, 2022	18.90	19.50	18.15	18.40	16,580	-0.50(-2.65%)
Oct 05, 2022	19.90	20.00	18.51	18.90	24,942	-1.60(-7.80%)
Oct 04, 2022	20.30	21.30	20.00	20.50	27,736	+0.30(+1.49%)
Oct 03, 2022	20.00	21.40	19.70	20.20	16,752	+0.20(+1.00%)
Sep 30, 2022	20.20	21.30	19.60	20.00	12,013	+0.30(+1.52%)
Sep 29, 2022	20.70	20.90	19.40	19.70	26,383	-1.00(-4.83%)
Sep 28, 2022	21.40	22.00	20.05	20.70	43,532	-0.90(-4.17%)
Sep 27, 2022	21.50	22.30	20.60	21.60	17,678	+1.70(+8.54%)
Sep 26, 2022	19.30	21.00	19.30	19.90	9,139	+0.50(+2.58%)
Sep 23, 2022	19.60	20.00	18.70	19.40	18,286	-0.70(-3.48%)
Sep 22, 2022	21.20	21.30	19.80	20.10	25,005	-1.30(-6.07%)
Sep 21, 2022	21.30	22.38	21.10	21.40	9,966	-0.20(-0.93%)
Sep 20, 2022	21.00	22.00	21.00	21.60	12,600	+0.00(+0.00%)
Sep 19, 2022	20.80	22.00	20.80	21.60	17,117	+0.10(+0.47%)
Sep 16, 2022	20.90	21.70	20.20	21.50	50,744	+0.40(+1.90%)
Sep 15, 2022	21.50	22.30	21.00	21.10	21,668	-0.50(-2.31%)
Sep 14, 2022	22.10	22.31	21.00	21.60	18,315	-0.30(-1.37%)
Sep 13, 2022	22.40	23.20	21.30	21.90	36,166	-1.80(-7.59%)
Sep 12, 2022	24.50	25.00	22.70	23.70	43,817	-0.60(-2.47%)
Sep 09, 2022	24.00	25.00	23.80	24.30	44,278	+1.20(+5.19%)
Sep 08, 2022	22.00	23.20	21.60	23.10	18,208	+1.00(+4.52%)
Sep 07, 2022	21.00	22.40	21.00	22.10	16,333	+0.90(+4.25%)
Sep 06, 2022	22.00	23.00	20.90	21.20	20,116	-0.80(-3.64%)
Sep 02, 2022	23.00	23.30	21.90	22.00	23,593	-0.80(-3.51%)
Sep 01, 2022	24.00	24.00	21.90	22.80	31,787	-1.50(-6.17%)
Aug 31, 2022	24.70	25.20	24.00	24.30	17,781	-0.50(-2.02%)
Aug 30, 2022	26.00	26.40	24.51	24.80	22,000	-1.20(-4.62%)
Aug 29, 2022	25.10	26.60	25.10	26.00	29,879	-0.20(-0.76%)
Aug 26, 2022	28.00	28.00	25.90	26.20	38,917	-1.80(-6.43%)
Aug 25, 2022	28.40	28.40	27.30	28.00	34,633	+0.20(+0.72%)
Aug 24, 2022	28.10	28.40	27.20	27.80	25,906	+0.00(+0.00%)
Aug 23, 2022	28.40	29.40	27.60	27.80	22,854	-0.90(-3.14%)
Aug 22, 2022	29.50	30.32	28.00	28.70	31,653	-1.70(-5.59%)
Aug 19, 2022	31.20	31.30	30.20	30.40	29,862	-2.30(-7.03%)
Aug 18, 2022	35.70	37.80	32.10	32.70	70,433	-3.50(-9.67%)
Aug 17, 2022	36.60	37.40	35.00	36.20	46,118	-1.40(-3.72%)
Aug 16, 2022	40.70	40.80	36.00	37.60	123,305	-8.90(-19.14%)
Aug 15, 2022	41.50	48.90	41.20	46.50	105,630	+4.90(+11.78%)
Aug 12, 2022	39.60	41.70	38.00	41.60	36,460	+2.20(+5.58%)
Aug 11, 2022	42.20	42.80	39.00	39.40	67,566	-0.70(-1.75%)
Aug 10, 2022	37.50	41.30	36.70	40.10	59,962	+3.70(+10.16%)
Aug 09, 2022	36.20	37.50	34.90	36.40	27,102	-1.90(-4.96%)
Aug 08, 2022	34.80	39.90	34.80	38.30	65,532	+4.20(+12.32%)
Aug 05, 2022	31.20	34.50	30.70	34.10	45,721	+1.60(+4.92%)
Aug 04, 2022	31.80	33.20	31.40	32.50	20,923	+0.80(+2.52%)
Aug 03, 2022	30.60	32.50	30.43	31.70	25,908	+1.40(+4.62%)
Aug 02, 2022	29.00	31.20	29.00	30.30	22,022	+0.70(+2.36%)