Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.279	9.309	8.400	8.940	2,403	+0.10(+1.15%)
Oct 28, 2022	9.075	9.300	8.622	8.838	2,754	-0.04(-0.47%)
Oct 27, 2022	8.703	9.441	8.700	8.880	5,997	-0.19(-2.05%)
Oct 26, 2022	9.600	9.600	8.985	9.066	4,041	-0.27(-2.89%)
Oct 25, 2022	8.967	9.600	8.967	9.336	1,044	+0.34(+3.73%)
Oct 24, 2022	9.834	9.834	8.700	9.000	3,741	-0.60(-6.28%)
Oct 21, 2022	10.52	10.52	9.330	9.603	1,677	-0.41(-4.10%)
Oct 20, 2022	10.20	14.03	9.180	10.01	27,294	+0.86(+9.44%)
Oct 19, 2022	9.630	10.19	8.700	9.150	4,626	-0.63(-6.47%)
Oct 18, 2022	10.79	10.79	9.333	9.783	4,046	-0.30(-2.98%)
Oct 17, 2022	9.030	10.49	9.030	10.08	1,438	+0.11(+1.08%)
Oct 14, 2022	9.006	10.20	9.006	9.975	3,717	+0.35(+3.68%)
Oct 13, 2022	10.14	10.14	9.300	9.621	1,126	-0.13(-1.32%)
Oct 12, 2022	8.439	10.79	8.439	9.750	12,487	+1.29(+15.25%)
Oct 11, 2022	8.940	9.165	8.313	8.460	3,910	-0.18(-2.08%)
Oct 10, 2022	9.600	10.20	8.250	8.640	6,254	-1.56(-15.29%)
Oct 07, 2022	9.900	11.16	9.000	10.20	21,372	-1.57(-13.33%)
Oct 06, 2022	11.40	15.30	9.075	11.77	340,669	+3.61(+44.28%)
Oct 05, 2022	8.067	8.337	7.590	8.157	4,557	+0.22(+2.80%)
Oct 04, 2022	8.550	8.550	7.503	7.935	7,421	-0.02(-0.23%)
Oct 03, 2022	9.000	9.120	7.506	7.953	14,132	-0.75(-8.59%)
Sep 30, 2022	10.05	10.05	8.400	8.700	10,330	-0.29(-3.17%)
Sep 29, 2022	9.588	9.900	8.550	8.985	4,858	-0.23(-2.47%)
Sep 28, 2022	9.900	10.10	9.093	9.213	5,208	-0.90(-8.87%)
Sep 27, 2022	9.894	10.80	9.030	10.11	18,792	-0.09(-0.88%)
Sep 26, 2022	10.17	11.25	9.300	10.20	29,136	-1.05(-9.33%)
Sep 23, 2022	8.160	20.30	8.160	11.25	778,867	+3.57(+46.43%)
Sep 22, 2022	11.91	11.91	7.500	7.683	4,685	-1.62(-17.39%)
Sep 21, 2022	10.19	10.70	9.030	9.300	1,649	-0.72(-7.21%)
Sep 20, 2022	10.39	10.80	9.480	10.02	1,145	-0.21(-2.02%)
Sep 19, 2022	10.83	11.96	10.20	10.23	4,311	-0.67(-6.19%)
Sep 16, 2022	12.29	12.29	10.90	10.90	636	-0.35(-3.07%)
Sep 15, 2022	12.00	12.00	11.10	11.25	377	+0.09(+0.81%)
Sep 14, 2022	11.62	11.90	11.10	11.16	569	-0.44(-3.78%)
Sep 13, 2022	11.32	11.92	10.83	11.60	2,641	+0.32(+2.87%)
Sep 12, 2022	11.29	11.40	10.50	11.27	4,041	+0.73(+6.97%)
Sep 09, 2022	11.70	11.97	10.50	10.54	5,103	-1.30(-11.00%)
Sep 08, 2022	11.40	12.60	10.80	11.84	1,554	+0.54(+4.75%)
Sep 07, 2022	11.40	12.30	10.55	11.30	3,380	-1.15(-9.20%)
Sep 06, 2022	12.30	12.69	12.00	12.45	1,554	+0.43(+3.54%)
Sep 02, 2022	13.20	13.20	11.40	12.02	5,657	-0.58(-4.57%)
Sep 01, 2022	10.50	13.20	10.50	12.60	6,258	+1.50(+13.51%)
Aug 31, 2022	12.00	12.72	10.80	11.10	4,848	-1.62(-12.74%)
Aug 30, 2022	12.90	12.90	12.00	12.72	1,030	-0.51(-3.85%)
Aug 29, 2022	12.30	13.49	12.00	13.23	2,111	-0.26(-1.96%)
Aug 26, 2022	13.80	13.83	12.70	13.49	1,592	-0.56(-4.01%)
Aug 25, 2022	14.40	14.40	13.14	14.06	4,368	-0.34(-2.38%)
Aug 24, 2022	15.90	15.90	12.08	14.40	15,656	+1.20(+9.12%)
Aug 23, 2022	12.90	13.20	11.10	13.20	29,440	+0.60(+4.74%)
Aug 22, 2022	14.10	18.60	11.40	12.60	182,526	+1.02(+8.81%)
Aug 19, 2022	12.21	12.21	11.25	11.58	225,194	-0.56(-4.60%)
Aug 18, 2022	12.30	12.40	10.92	12.14	5,308	-0.31(-2.53%)
Aug 17, 2022	13.20	13.20	12.30	12.45	3,095	-0.30(-2.35%)
Aug 16, 2022	14.19	14.19	12.53	12.75	4,657	-1.18(-8.44%)
Aug 15, 2022	14.40	14.40	13.33	13.93	3,829	-0.77(-5.24%)
Aug 12, 2022	13.20	14.94	12.38	14.70	13,656	+2.40(+19.51%)
Aug 11, 2022	12.00	12.60	11.16	12.30	4,389	+0.60(+5.13%)
Aug 10, 2022	10.90	12.00	10.50	11.70	4,310	+1.05(+9.86%)
Aug 09, 2022	11.40	11.75	10.20	10.65	2,701	-0.75(-6.58%)
Aug 08, 2022	10.95	11.82	10.95	11.40	3,360	+0.26(+2.29%)
Aug 05, 2022	11.70	11.82	11.10	11.14	1,262	+0.04(+0.38%)
Aug 04, 2022	11.87	11.89	10.20	11.10	2,657	+0.58(+5.53%)
Aug 03, 2022	9.900	11.40	9.300	10.52	7,499	+0.33(+3.27%)
Aug 02, 2022	10.50	10.50	9.600	10.19	4,939	+0.29(+2.91%)