Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.15	78.09	75.94	76.50	128,233	-1.28(-1.65%)
Oct 28, 2022	76.00	78.17	74.71	77.78	153,084	+2.16(+2.86%)
Oct 27, 2022	75.04	77.12	73.50	75.62	149,155	+1.15(+1.54%)
Oct 26, 2022	73.01	75.72	72.75	74.47	329,119	+1.46(+2.00%)
Oct 25, 2022	68.78	73.78	68.78	73.01	268,433	+4.67(+6.83%)
Oct 24, 2022	69.88	69.88	66.21	68.34	97,187	-1.41(-2.02%)
Oct 21, 2022	69.39	70.86	68.26	69.75	171,616	+0.93(+1.35%)
Oct 20, 2022	68.89	70.59	67.66	68.82	109,826	+0.74(+1.09%)
Oct 19, 2022	68.52	70.39	66.56	68.08	156,726	-1.29(-1.86%)
Oct 18, 2022	69.50	70.25	67.85	69.37	79,764	+0.80(+1.17%)
Oct 17, 2022	66.83	68.99	66.83	68.57	122,213	+2.56(+3.88%)
Oct 14, 2022	69.39	70.17	65.83	66.01	96,578	-2.75(-4.00%)
Oct 13, 2022	64.88	68.77	63.84	68.76	111,878	+2.45(+3.69%)
Oct 12, 2022	63.80	66.55	62.78	66.31	107,685	+2.32(+3.63%)
Oct 11, 2022	62.84	64.53	61.11	63.99	175,969	+0.85(+1.35%)
Oct 10, 2022	65.93	66.00	63.07	63.14	172,768	-3.03(-4.58%)
Oct 07, 2022	68.77	69.15	66.16	66.17	136,740	-3.79(-5.42%)
Oct 06, 2022	69.58	71.14	68.79	69.96	137,509	+0.13(+0.19%)
Oct 05, 2022	70.71	70.71	68.28	69.83	106,572	-1.40(-1.97%)
Oct 04, 2022	70.92	71.90	70.68	71.23	235,658	+1.90(+2.74%)
Oct 03, 2022	71.34	71.35	68.42	69.33	175,770	-0.37(-0.53%)
Sep 30, 2022	70.35	72.32	69.42	69.70	341,095	-0.86(-1.22%)
Sep 29, 2022	70.39	71.42	69.72	70.56	287,955	-0.34(-0.48%)
Sep 28, 2022	70.05	72.56	69.73	70.90	255,431	+1.75(+2.53%)
Sep 27, 2022	69.27	70.74	67.50	69.15	196,857	+1.44(+2.13%)
Sep 26, 2022	67.40	71.05	67.40	67.71	212,978	+0.02(+0.03%)
Sep 23, 2022	69.65	70.14	64.86	67.69	300,073	-2.95(-4.18%)
Sep 22, 2022	69.47	70.86	67.50	70.64	163,310	+1.38(+1.99%)
Sep 21, 2022	70.64	72.43	69.16	69.26	286,192	-1.00(-1.42%)
Sep 20, 2022	68.77	70.60	63.02	70.26	97,159	+1.12(+1.62%)
Sep 19, 2022	67.96	70.38	66.74	69.14	149,868	+0.62(+0.90%)
Sep 16, 2022	69.80	69.80	67.50	68.52	171,777	-2.77(-3.89%)
Sep 15, 2022	70.16	72.22	69.63	71.29	76,450	+0.71(+1.01%)
Sep 14, 2022	69.03	70.88	67.82	70.58	158,980	+2.03(+2.96%)
Sep 13, 2022	70.66	70.66	67.28	68.55	153,992	-2.98(-4.17%)
Sep 12, 2022	71.82	72.41	70.06	71.53	91,491	+0.69(+0.97%)
Sep 09, 2022	71.64	72.25	70.28	70.84	96,314	-0.41(-0.58%)
Sep 08, 2022	66.95	72.36	66.95	71.25	161,172	+3.18(+4.67%)
Sep 07, 2022	64.49	68.25	64.49	68.07	242,707	+3.22(+4.97%)
Sep 06, 2022	70.42	70.92	64.37	64.85	257,226	-5.87(-8.30%)
Sep 02, 2022	72.12	74.30	69.86	70.72	230,743	-0.13(-0.18%)
Sep 01, 2022	69.87	71.10	67.48	70.85	172,701	+0.74(+1.06%)
Aug 31, 2022	69.60	71.16	69.56	70.11	187,372	+0.76(+1.10%)
Aug 30, 2022	70.70	70.70	68.60	69.35	222,291	-0.93(-1.32%)
Aug 29, 2022	69.57	71.96	69.39	70.28	173,852	-0.04(-0.06%)
Aug 26, 2022	73.70	73.70	68.85	70.32	151,632	-2.76(-3.78%)
Aug 25, 2022	74.87	75.77	72.20	73.08	90,210	-3.73(-4.86%)
Aug 24, 2022	76.54	78.33	74.82	76.81	110,666	+0.47(+0.62%)
Aug 23, 2022	72.33	76.90	72.33	76.34	105,230	+4.06(+5.62%)
Aug 22, 2022	74.50	76.39	71.84	72.28	128,413	-3.99(-5.23%)
Aug 19, 2022	78.65	80.00	75.86	76.27	141,673	+1.86(+2.50%)
Aug 18, 2022	74.09	74.91	71.05	74.41	124,577	+0.48(+0.65%)
Aug 17, 2022	74.51	76.59	73.38	73.93	112,465	-2.07(-2.72%)
Aug 16, 2022	77.50	78.72	74.54	76.00	116,253	-1.56(-2.01%)
Aug 15, 2022	78.14	79.22	77.54	77.56	91,063	-1.74(-2.19%)
Aug 12, 2022	74.26	79.98	73.89	79.30	281,730	+5.87(+7.99%)
Aug 11, 2022	76.71	77.00	72.73	73.43	199,594	-3.10(-4.05%)
Aug 10, 2022	79.64	79.81	76.05	76.53	249,772	-1.27(-1.63%)
Aug 09, 2022	80.22	82.10	76.81	77.80	147,210	-4.60(-5.58%)
Aug 08, 2022	82.06	85.11	80.85	82.40	239,802	+0.31(+0.38%)
Aug 05, 2022	77.33	83.20	76.57	82.09	356,734	+3.55(+4.52%)
Aug 04, 2022	74.00	78.55	73.45	78.54	241,321	+4.79(+6.49%)
Aug 03, 2022	72.83	74.97	72.42	73.75	163,413	+1.74(+2.42%)
Aug 02, 2022	69.21	72.69	69.21	72.01	118,063	+2.24(+3.21%)
Aug 01, 2022	73.56	73.70	69.33	69.77	152,365	-2.81(-3.87%)
Jul 29, 2022	73.11	73.11	71.00	72.58	72,594	-0.65(-0.89%)
Jul 28, 2022	74.75	74.75	70.91	73.23	66,453	-1.03(-1.39%)
Jul 27, 2022	73.15	74.35	71.10	74.26	104,644	+2.17(+3.01%)
Jul 26, 2022	71.95	73.25	70.12	72.09	108,928	+0.25(+0.35%)
Jul 25, 2022	70.00	71.91	68.84	71.84	90,300	+1.85(+2.64%)
Jul 22, 2022	71.94	72.74	69.87	69.99	122,600	-1.26(-1.77%)
Jul 21, 2022	73.31	75.33	70.82	71.25	118,376	-2.44(-3.31%)
Jul 20, 2022	73.27	76.78	67.53	73.69	238,539	+0.88(+1.21%)
Jul 19, 2022	71.39	74.30	70.98	72.81	113,942	+3.04(+4.36%)
Jul 18, 2022	73.63	75.21	69.33	69.77	113,515	-2.65(-3.66%)
Jul 15, 2022	73.43	73.97	70.80	72.42	103,635	+0.70(+0.98%)
Jul 14, 2022	72.34	73.09	70.81	71.72	136,115	-1.47(-2.01%)
Jul 13, 2022	69.00	74.99	68.27	73.19	144,513	+2.08(+2.93%)
Jul 12, 2022	70.28	72.42	67.25	71.11	159,508	+0.62(+0.88%)
Jul 11, 2022	72.47	72.96	69.04	70.49	100,987	-2.60(-3.56%)
Jul 08, 2022	71.02	73.10	70.27	73.09	215,347	+0.78(+1.08%)
Jul 07, 2022	75.55	75.60	72.07	72.31	305,141	-2.42(-3.24%)
Jul 06, 2022	71.44	76.42	71.44	74.73	298,519	+3.38(+4.74%)
Jul 05, 2022	65.90	71.36	65.90	71.35	286,685	+3.88(+5.75%)
Jul 01, 2022	65.57	68.54	65.57	67.47	177,843	+1.81(+2.76%)
Jun 30, 2022	63.43	66.28	62.29	65.66	176,124	+1.00(+1.55%)
Jun 29, 2022	64.35	65.66	63.25	64.66	98,695	-0.19(-0.29%)
Jun 28, 2022	68.45	69.14	63.52	64.85	166,155	-3.24(-4.76%)
Jun 27, 2022	68.19	68.80	65.54	68.09	150,452	-0.43(-0.63%)
Jun 24, 2022	68.76	68.96	65.14	68.52	195,232	+0.57(+0.84%)
Jun 23, 2022	64.74	68.36	64.74	67.95	217,387	+2.73(+4.19%)
Jun 22, 2022	60.04	66.10	59.30	65.22	447,802	+4.16(+6.81%)
Jun 21, 2022	57.39	63.00	57.25	61.06	288,621	+5.56(+10.02%)
Jun 17, 2022	51.68	56.93	51.68	55.50	557,379	+4.31(+8.42%)
Jun 16, 2022	51.51	51.51	49.17	51.19	162,456	-2.15(-4.03%)
Jun 15, 2022	50.94	54.03	50.31	53.34	148,238	+2.88(+5.71%)
Jun 14, 2022	52.52	54.66	49.49	50.46	167,870	-0.56(-1.10%)
Jun 13, 2022	53.09	55.37	50.33	51.02	241,809	-4.86(-8.70%)
Jun 10, 2022	59.96	60.43	55.78	55.88	155,475	-5.89(-9.54%)
Jun 09, 2022	64.11	64.40	61.48	61.77	87,790	-3.07(-4.73%)
Jun 08, 2022	62.39	67.31	62.39	64.84	171,945	+1.81(+2.87%)
Jun 07, 2022	61.30	63.45	60.23	63.03	187,902	+0.98(+1.58%)
Jun 06, 2022	62.97	64.07	61.28	62.05	144,726	+0.10(+0.16%)
Jun 03, 2022	59.69	62.05	56.75	61.95	117,495	+2.04(+3.41%)
Jun 02, 2022	57.66	60.25	57.31	59.91	106,981	+1.77(+3.04%)
Jun 01, 2022	59.72	60.78	56.45	58.14	213,026	-0.74(-1.26%)
May 31, 2022	59.93	61.03	57.49	58.88	171,998	-1.38(-2.29%)
May 27, 2022	56.75	60.98	55.09	60.26	186,953	+4.03(+7.17%)
May 26, 2022	55.71	58.42	55.38	56.23	106,550	+0.91(+1.64%)
May 25, 2022	53.52	55.77	53.52	55.32	97,563	+1.46(+2.71%)
May 24, 2022	56.47	56.47	53.35	53.86	222,775	-3.89(-6.74%)
May 23, 2022	60.17	60.52	57.23	57.75	91,030	-1.29(-2.18%)
May 20, 2022	58.23	59.38	55.71	59.04	145,171	+2.11(+3.71%)
May 19, 2022	54.90	57.29	54.46	56.93	122,652	+1.96(+3.57%)
May 18, 2022	57.30	58.63	53.30	54.97	167,509	-4.27(-7.21%)
May 17, 2022	58.79	59.84	57.62	59.24	139,767	+2.50(+4.41%)
May 16, 2022	55.81	58.44	55.60	56.74	107,456	+0.36(+0.64%)
May 13, 2022	52.39	56.59	52.38	56.38	186,890	+5.45(+10.70%)
May 12, 2022	48.05	52.17	47.67	50.93	265,284	+2.00(+4.09%)
May 11, 2022	52.52	54.21	48.24	48.93	272,170	-4.59(-8.58%)
May 10, 2022	51.05	55.89	50.12	53.52	282,689	+4.24(+8.60%)
May 09, 2022	54.79	56.26	48.50	49.28	308,504	-6.90(-12.28%)
May 06, 2022	61.86	61.86	55.66	56.18	269,375	-6.48(-10.34%)
May 05, 2022	65.21	66.56	61.71	62.66	198,275	-3.90(-5.86%)
May 04, 2022	64.02	67.50	60.69	66.56	207,138	+3.07(+4.84%)
May 03, 2022	63.67	65.59	62.32	63.49	85,473	-0.16(-0.25%)
May 02, 2022	60.83	63.71	59.49	63.65	222,558	+3.04(+5.02%)
Apr 29, 2022	62.85	64.30	60.01	60.61	150,577	-2.38(-3.78%)
Apr 28, 2022	65.63	65.63	60.52	62.99	190,173	-1.22(-1.90%)
Apr 27, 2022	65.17	66.76	64.00	64.21	133,897	-1.07(-1.64%)
Apr 26, 2022	69.08	69.59	65.08	65.28	198,340	-4.53(-6.49%)
Apr 25, 2022	69.02	70.33	67.72	69.81	94,881	+0.50(+0.72%)
Apr 22, 2022	69.72	70.97	68.18	69.31	130,889	-0.49(-0.70%)
Apr 21, 2022	73.15	74.08	69.61	69.80	158,254	-2.38(-3.30%)
Apr 20, 2022	73.59	74.25	71.50	72.18	84,641	-0.63(-0.87%)
Apr 19, 2022	69.39	73.41	69.10	72.81	110,953	+3.31(+4.76%)
Apr 18, 2022	71.83	72.80	69.17	69.50	195,264	-2.99(-4.12%)
Apr 14, 2022	73.37	73.37	71.29	72.49	139,752	-0.98(-1.33%)
Apr 13, 2022	69.16	73.63	69.16	73.47	190,738	+4.98(+7.27%)
Apr 12, 2022	69.15	70.87	67.85	68.49	119,873	+0.71(+1.05%)
Apr 11, 2022	67.25	68.49	66.21	67.78	129,669	-0.22(-0.32%)
Apr 08, 2022	68.73	70.58	67.27	68.00	91,094	-0.61(-0.89%)
Apr 07, 2022	70.80	71.84	67.71	68.61	87,803	-2.09(-2.96%)
Apr 06, 2022	69.99	71.30	68.41	70.70	156,902	-0.33(-0.46%)
Apr 05, 2022	72.97	74.53	70.76	71.03	161,429	-2.04(-2.79%)
Apr 04, 2022	71.41	73.66	71.27	73.07	219,156	+2.22(+3.13%)
Apr 01, 2022	67.34	71.12	66.50	70.85	757,693	+4.31(+6.48%)
Mar 31, 2022	67.45	67.96	66.45	66.54	130,931	-0.36(-0.54%)
Mar 30, 2022	68.30	69.97	66.88	66.90	287,547	-1.81(-2.63%)
Mar 29, 2022	67.05	70.19	67.05	68.71	318,922	+2.84(+4.31%)
Mar 28, 2022	63.94	66.32	63.83	65.87	291,021	+1.52(+2.36%)
Mar 25, 2022	65.68	66.41	63.52	64.35	195,564	-1.42(-2.16%)
Mar 24, 2022	64.49	66.19	62.55	65.77	109,185	+2.32(+3.66%)
Mar 23, 2022	66.80	66.80	63.15	63.45	175,498	-4.13(-6.11%)
Mar 22, 2022	67.80	68.60	64.55	67.58	264,094	+0.59(+0.88%)
Mar 21, 2022	70.00	71.36	66.75	66.99	157,508	-3.90(-5.50%)
Mar 18, 2022	71.19	73.35	70.08	70.89	991,059	-0.15(-0.21%)
Mar 17, 2022	68.25	71.80	67.63	71.04	290,473	+1.76(+2.54%)
Mar 16, 2022	63.62	69.50	62.50	69.28	240,275	+7.25(+11.69%)
Mar 15, 2022	60.40	62.61	59.83	62.03	246,690	+1.35(+2.22%)
Mar 14, 2022	65.43	66.14	59.78	60.68	448,278	-4.15(-6.40%)
Mar 11, 2022	66.44	67.08	63.85	64.83	337,401	-1.32(-2.00%)
Mar 10, 2022	61.07	66.43	60.16	66.15	187,785	+3.93(+6.32%)
Mar 09, 2022	58.18	62.79	58.18	62.22	142,484	+5.29(+9.29%)
Mar 08, 2022	56.24	59.33	53.97	56.93	180,348	+1.06(+1.90%)
Mar 07, 2022	57.27	58.59	55.41	55.87	165,688	-1.48(-2.58%)
Mar 04, 2022	58.33	59.55	56.67	57.35	268,454	-1.97(-3.32%)
Mar 03, 2022	66.00	66.00	58.20	59.32	232,289	-6.05(-9.26%)
Mar 02, 2022	64.32	65.95	63.12	65.37	186,802	+1.22(+1.90%)
Mar 01, 2022	62.84	64.88	59.04	64.15	187,346	+0.60(+0.94%)
Feb 28, 2022	60.96	64.54	60.54	63.55	134,373	+1.05(+1.68%)
Feb 25, 2022	60.71	62.78	59.91	62.50	131,808	+1.72(+2.83%)
Feb 24, 2022	55.76	60.85	55.40	60.78	171,899	+3.04(+5.26%)
Feb 23, 2022	61.97	61.97	56.52	57.74	214,305	-3.35(-5.48%)
Feb 22, 2022	59.91	63.81	59.91	61.09	222,313	+0.23(+0.38%)
Feb 18, 2022				60.86	0	-4.47(-6.84%)
Feb 17, 2022	68.27	68.49	65.32	65.33	191,919	-3.45(-5.02%)
Feb 16, 2022	66.72	69.47	66.00	68.78	136,851	+1.44(+2.14%)
Feb 15, 2022	65.07	67.58	64.68	67.34	129,911	+3.43(+5.37%)
Feb 14, 2022	65.33	66.80	63.56	63.91	239,032	-1.13(-1.74%)
Feb 11, 2022	65.16	66.73	63.68	65.04	181,416	-0.12(-0.18%)
Feb 10, 2022	64.21	68.97	62.52	65.16	255,810	-1.04(-1.57%)
Feb 09, 2022	62.46	66.26	62.46	66.20	188,440	+4.57(+7.42%)
Feb 08, 2022	59.18	61.92	58.80	61.63	132,648	+2.42(+4.09%)
Feb 07, 2022	56.67	59.92	56.67	59.21	176,754	+2.32(+4.08%)
Feb 04, 2022	55.51	57.40	54.55	56.89	106,260	+1.49(+2.69%)
Feb 03, 2022	54.89			55.40	159,695	-0.60(-1.07%)
Feb 02, 2022	59.08	59.57	55.46	56.00	139,333	-3.04(-5.15%)
Feb 01, 2022	59.12	59.90	56.82	59.04	163,286	+0.04(+0.07%)
Jan 31, 2022	53.46	59.05		59.00	172,026	+5.24(+9.75%)
Jan 28, 2022	52.50	53.94	50.03	53.76	204,643	+1.77(+3.40%)
Jan 27, 2022	55.38	56.35	51.75	51.99	263,571	-2.76(-5.04%)
Jan 26, 2022	57.69	58.39	53.99	54.75	197,190	-1.65(-2.93%)
Jan 25, 2022	55.90	57.83	54.50	56.40	180,790	-0.66(-1.16%)
Jan 24, 2022	54.10	57.50	51.60	57.06	321,784	+1.77(+3.20%)
Jan 21, 2022	55.28	58.80	54.21	55.29	265,995	-0.82(-1.46%)
Jan 20, 2022	59.21	60.23	56.10	56.11	301,771	-2.27(-3.89%)
Jan 19, 2022	59.40	61.77	58.13	58.38	219,485	-1.02(-1.72%)
Jan 18, 2022	62.09	62.22	58.71	59.40	315,327	-2.88(-4.62%)
Jan 14, 2022				62.28	0	+1.91(+3.16%)
Jan 13, 2022	62.08	62.34	60.25	60.37	149,726	-1.48(-2.39%)
Jan 12, 2022	63.16	63.85	61.32	61.85	182,658	-1.00(-1.59%)
Jan 11, 2022	63.46	65.33	62.48	62.85	223,257	-1.16(-1.81%)
Jan 10, 2022	62.87	64.33	61.50	64.01	208,745	-0.20(-0.31%)
Jan 07, 2022	65.60	68.41	64.16	64.21	193,178	-1.71(-2.59%)
Jan 06, 2022	66.37	67.98	64.11	65.92	216,131	+0.23(+0.35%)
Jan 05, 2022	69.73	69.94	65.41	65.69	220,290	-4.27(-6.10%)
Jan 04, 2022	72.22	73.94	68.98	69.96	160,179	-2.15(-2.98%)
Jan 03, 2022	70.10	72.46	68.54	72.11	169,989	+2.16(+3.09%)
Dec 31, 2021	70.82	72.16	69.22	69.95	124,734	-0.55(-0.78%)
Dec 30, 2021	70.33	72.11	69.44	70.50	159,647	-0.24(-0.34%)
Dec 29, 2021	69.50	71.30	68.03	70.74	91,691	+0.96(+1.38%)
Dec 28, 2021	70.42	72.74	69.68	69.78	191,333	-0.28(-0.40%)
Dec 27, 2021	71.95	72.02	69.30	70.06	172,138	-2.27(-3.14%)
Dec 23, 2021	71.97	73.98	71.17	72.33	209,802	+0.85(+1.19%)
Dec 22, 2021	71.56	73.23	69.81	71.48	296,431	+0.02(+0.03%)
Dec 21, 2021	71.46	72.81	69.72	71.46	308,857	+1.46(+2.09%)
Dec 20, 2021	70.47	73.21	68.04	70.00	292,613	-1.98(-2.75%)
Dec 17, 2021	69.46	73.09	68.55	71.98	666,327	+2.21(+3.17%)
Dec 16, 2021	73.65	73.99	69.05	69.77	337,689	-2.68(-3.70%)
Dec 15, 2021	70.20	72.62	67.45	72.45	537,250	+2.13(+3.03%)
Dec 14, 2021	70.07	71.96	68.24	70.32	215,261	-1.13(-1.58%)
Dec 13, 2021	71.28	73.81	68.87	71.45	214,603	-0.10(-0.14%)
Dec 10, 2021	72.30	73.43	70.19	71.55	206,878	-0.50(-0.69%)
Dec 09, 2021	75.41	76.00	70.79	72.05	323,331	-4.15(-5.45%)
Dec 08, 2021	71.24	77.48	70.30	76.20	730,568	+5.17(+7.28%)
Dec 07, 2021	69.48	71.64	67.74	71.03	454,134	+3.50(+5.18%)
Dec 06, 2021	68.25	68.77	65.62	67.53	498,197	-0.58(-0.85%)
Dec 03, 2021	70.68	71.97	67.35	68.11	445,903	-2.69(-3.80%)
Dec 02, 2021	69.06	73.00	67.43	70.80	744,004	+1.12(+1.61%)
Dec 01, 2021	75.73	75.88	67.51	69.68	2,637,232	-10.87(-13.49%)
Nov 30, 2021	87.25	92.78	77.50	80.55	1,752,286	-7.69(-8.71%)
Nov 29, 2021	91.20	102.99	83.76	88.24	8,466,841	+48.43(+121.65%)
Nov 26, 2021	41.37	41.57	38.86	39.81	251,221	-2.63(-6.20%)
Nov 24, 2021	42.17	43.50	40.18	42.44	244,326	-0.36(-0.84%)
Nov 23, 2021	42.44	44.29	39.85	42.80	333,296	+0.67(+1.59%)
Nov 22, 2021	52.69	53.53	41.29	42.13	568,555	-10.24(-19.55%)
Nov 19, 2021	50.06	52.57	49.62	52.37	247,651	+2.26(+4.51%)
Nov 18, 2021	48.82	50.29	49.39	50.11	183,669	+1.02(+2.08%)
Nov 17, 2021	48.17	49.70	47.83	49.09	186,635	+0.47(+0.97%)
Nov 16, 2021	47.45	49.25	46.51	48.62	157,312	+1.17(+2.47%)
Nov 15, 2021	47.67	48.45	46.28	47.45	165,831	-0.05(-0.11%)
Nov 12, 2021	49.30	50.70	47.01	47.50	146,159	-1.88(-3.81%)
Nov 11, 2021	46.90	49.55	45.77	49.38	243,529	+2.52(+5.38%)
Nov 10, 2021	47.50		46.31	46.86	215,597	-0.64(-1.35%)
Nov 09, 2021	48.57	50.63	45.70	47.50	312,305	-1.59(-3.24%)
Nov 08, 2021	52.72	55.96	48.81	49.09	258,494	-2.22(-4.33%)
Nov 05, 2021	52.47	52.74	50.98	51.31	175,707	-0.15(-0.29%)
Nov 04, 2021	52.88	54.21	51.33	51.46	158,359	-1.30(-2.46%)
Nov 03, 2021	52.34	52.93	51.37	52.76	400,569	+0.34(+0.65%)
Nov 02, 2021	51.05	53.17	50.59	52.42	230,484	+1.37(+2.68%)