KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.44	29.78	29.44	29.71	15,498	+0.02(+0.07%)
Oct 28, 2022	29.67	29.70	29.27	29.69	28,751	-0.47(-1.56%)
Oct 27, 2022	30.44	30.53	30.06	30.16	24,324	-0.34(-1.12%)
Oct 26, 2022	30.21	30.96	30.21	30.51	48,370	+0.34(+1.14%)
Oct 25, 2022	29.31	30.24	29.25	30.16	29,780	+0.98(+3.36%)
Oct 24, 2022	29.17	29.21	28.53	29.18	23,971	-0.64(-2.14%)
Oct 21, 2022	28.80	29.91	28.80	29.82	61,238	+0.91(+3.15%)
Oct 20, 2022	29.12	29.50	28.84	28.91	29,906	-0.34(-1.17%)
Oct 19, 2022	29.45	29.54	29.08	29.25	30,758	-0.37(-1.26%)
Oct 18, 2022	30.01	30.15	29.37	29.63	40,992	+0.25(+0.87%)
Oct 17, 2022	29.11	29.62	29.11	29.37	59,492	+0.96(+3.38%)
Oct 14, 2022	29.56	29.61	28.37	28.41	59,344	-1.03(-3.50%)
Oct 13, 2022	28.17	29.61	27.97	29.44	43,234	+0.25(+0.87%)
Oct 12, 2022	29.41	29.56	28.85	29.18	63,307	-0.05(-0.17%)
Oct 11, 2022	29.36	29.77	29.10	29.23	19,265	-0.07(-0.23%)
Oct 10, 2022	29.67	29.67	28.91	29.30	40,116	-0.55(-1.84%)
Oct 07, 2022	30.55	30.57	29.74	29.85	21,327	-1.06(-3.42%)
Oct 06, 2022	31.19	31.75	30.88	30.91	18,250	-0.37(-1.19%)
Oct 05, 2022	31.67	31.67	30.80	31.28	30,145	-0.62(-1.94%)
Oct 04, 2022	31.16	32.05	31.09	31.90	24,292	+1.71(+5.65%)
Oct 03, 2022	29.93	30.48	29.67	30.19	53,379	+0.28(+0.95%)
Sep 30, 2022	30.09	30.50	29.78	29.91	34,645	-0.52(-1.71%)
Sep 29, 2022	31.11	31.11	30.19	30.43	110,480	-1.30(-4.11%)
Sep 28, 2022	31.13	31.82	30.87	31.73	49,321	+0.27(+0.87%)
Sep 27, 2022	32.00	32.17	31.18	31.46	77,522	-0.05(-0.16%)
Sep 26, 2022	31.56	32.15	31.37	31.51	18,447	-0.05(-0.16%)
Sep 23, 2022	31.91	32.12	31.21	31.56	129,550	-1.22(-3.71%)
Sep 22, 2022	33.41	33.42	32.65	32.77	25,716	-0.66(-1.96%)
Sep 21, 2022	34.08	34.28	33.36	33.43	15,845	-0.62(-1.81%)
Sep 20, 2022	34.41	34.46	33.95	34.05	14,433	-0.49(-1.42%)
Sep 19, 2022	33.72	34.61	33.71	34.54	18,352	+0.54(+1.59%)
Sep 16, 2022	34.86	34.86	33.86	34.00	45,018	-0.86(-2.47%)
Sep 15, 2022	35.10	35.41	34.67	34.86	20,222	-0.82(-2.31%)
Sep 14, 2022	35.40	35.83	35.09	35.68	39,600	+0.33(+0.94%)
Sep 13, 2022	35.16	35.92	35.16	35.35	35,695	-0.96(-2.65%)
Sep 12, 2022	35.97	36.31	35.92	36.31	13,634	+0.65(+1.81%)
Sep 09, 2022	35.42	35.78	35.36	35.66	28,270	+0.81(+2.33%)
Sep 08, 2022	34.11	34.85	33.99	34.85	26,666	+0.46(+1.34%)
Sep 07, 2022	33.43	34.46	33.43	34.39	42,410	+0.92(+2.75%)
Sep 06, 2022	33.63	33.78	33.40	33.47	33,445	-0.18(-0.52%)
Sep 02, 2022	34.30	34.36	33.49	33.64	18,722	-0.53(-1.55%)
Sep 01, 2022	34.52	34.52	33.60	34.17	60,604	-0.73(-2.11%)
Aug 31, 2022	35.16	35.29	34.79	34.91	43,351	-0.20(-0.56%)
Aug 30, 2022	35.94	35.94	34.88	35.10	25,006	-0.58(-1.62%)
Aug 29, 2022	35.59	35.99	35.57	35.68	37,742	-0.16(-0.44%)
Aug 26, 2022	37.03	37.18	35.80	35.84	39,909	-0.91(-2.48%)
Aug 25, 2022	36.46	36.90	36.33	36.75	22,006	+0.43(+1.19%)
Aug 24, 2022	35.80	36.54	35.73	36.32	33,501	-0.01(-0.03%)
Aug 23, 2022	36.13	36.48	36.11	36.33	57,106	+0.26(+0.73%)
Aug 22, 2022	36.21	36.30	36.03	36.06	77,218	-0.35(-0.97%)
Aug 19, 2022	37.13	37.13	36.28	36.42	45,622	-1.37(-3.63%)
Aug 18, 2022	37.84	37.91	37.64	37.79	31,772	-0.19(-0.49%)
Aug 17, 2022	38.18	38.25	37.73	37.98	38,743	-0.47(-1.22%)
Aug 16, 2022	38.66	38.66	38.19	38.45	26,041	-0.33(-0.86%)
Aug 15, 2022	38.80	38.94	38.38	38.78	43,011	+0.05(+0.13%)
Aug 12, 2022	38.06	38.76	37.75	38.73	36,613	+0.64(+1.67%)
Aug 11, 2022	38.22	38.72	38.05	38.09	75,627	+0.20(+0.52%)
Aug 10, 2022	37.53	37.97	37.14	37.90	40,335	+1.15(+3.12%)
Aug 09, 2022	37.17	37.17	36.67	36.75	39,630	-0.54(-1.45%)
Aug 08, 2022	37.21	37.71	37.21	37.29	35,428	+0.38(+1.04%)
Aug 05, 2022	36.77	37.12	36.55	36.91	22,449	-0.20(-0.53%)
Aug 04, 2022	37.02	37.22	36.90	37.10	22,347	+0.12(+0.32%)
Aug 03, 2022	37.03	37.16	36.54	36.99	49,771	-0.01(-0.03%)
Aug 02, 2022	36.59	37.41	36.41	37.00	78,289	+0.01(+0.03%)
Aug 01, 2022	36.75	37.37	36.74	36.99	121,856	+0.60(+1.64%)
Jul 29, 2022	35.90	36.39	35.58	36.39	30,666	+0.25(+0.68%)
Jul 28, 2022	35.69	36.14	35.36	36.14	29,708	+0.68(+1.91%)
Jul 27, 2022	34.82	35.55	34.73	35.47	43,305	+0.97(+2.81%)
Jul 26, 2022	34.94	35.06	34.50	34.50	43,583	-0.56(-1.59%)
Jul 25, 2022	35.07	35.09	34.88	35.05	12,032	-0.10(-0.28%)
Jul 22, 2022	35.93	35.93	34.97	35.15	59,264	-0.72(-1.99%)
Jul 21, 2022	35.44	35.87	35.34	35.87	17,292	+0.44(+1.24%)
Jul 20, 2022	35.05	35.54	35.05	35.43	15,996	+0.24(+0.67%)
Jul 19, 2022	35.23	35.33	34.79	35.19	46,928	+0.42(+1.21%)
Jul 18, 2022	35.05	35.49	34.69	34.77	18,265	+0.36(+1.05%)
Jul 15, 2022	34.41	34.42	33.82	34.41	23,417	-0.02(-0.06%)
Jul 14, 2022	34.11	34.53	33.77	34.43	18,319	+0.22(+0.63%)
Jul 13, 2022	33.33	34.44	33.33	34.21	27,683	+0.49(+1.45%)
Jul 12, 2022	33.63	33.97	33.37	33.72	46,340	-0.31(-0.92%)
Jul 11, 2022	34.93	34.93	33.99	34.04	30,471	-1.96(-5.45%)
Jul 08, 2022	35.67	36.25	35.39	36.00	95,160	+0.09(+0.25%)
Jul 07, 2022	35.02	36.05	35.02	35.91	73,311	+1.83(+5.38%)
Jul 06, 2022	34.17	34.48	33.75	34.07	76,860	-0.37(-1.08%)
Jul 05, 2022	33.71	34.52	33.34	34.45	88,954	+0.20(+0.57%)
Jul 01, 2022	34.38	34.38	33.91	34.25	29,995	-0.30(-0.88%)
Jun 30, 2022	34.27	34.80	33.88	34.55	58,098	-0.25(-0.73%)
Jun 29, 2022	35.01	35.28	34.57	34.81	38,094	-1.14(-3.16%)
Jun 28, 2022	36.67	36.99	35.88	35.95	17,598	-0.67(-1.82%)
Jun 27, 2022	36.84	36.95	36.50	36.61	133,352	-0.06(-0.16%)
Jun 24, 2022	36.08	36.70	36.08	36.67	131,192	+1.23(+3.46%)
Jun 23, 2022	35.32	35.56	34.93	35.45	24,759	+0.40(+1.15%)
Jun 22, 2022	34.88	35.49	34.82	35.05	102,178	-0.33(-0.94%)
Jun 21, 2022	35.04	35.59	34.97	35.38	34,106	+1.03(+3.00%)
Jun 17, 2022	33.72	34.49	33.64	34.35	23,504	+1.22(+3.67%)
Jun 16, 2022	33.45	33.72	32.96	33.13	34,954	-1.44(-4.17%)
Jun 15, 2022	34.05	34.91	34.05	34.57	12,566	+0.76(+2.26%)
Jun 14, 2022	33.55	34.05	33.42	33.81	27,519	+0.64(+1.92%)
Jun 13, 2022	33.76	33.97	32.98	33.17	63,948	-1.62(-4.65%)
Jun 10, 2022	35.02	35.41	34.59	34.79	88,824	-0.39(-1.11%)
Jun 09, 2022	35.71	35.93	35.18	35.18	42,325	-1.19(-3.26%)
Jun 08, 2022	36.54	36.86	36.22	36.37	65,590	-0.20(-0.54%)
Jun 07, 2022	36.07	36.58	35.72	36.56	20,982	+0.03(+0.10%)
Jun 06, 2022	36.61	36.99	36.34	36.53	18,279	+0.73(+2.04%)
Jun 03, 2022	36.23	36.23	35.69	35.80	70,292	-0.88(-2.40%)
Jun 02, 2022	35.50	36.68	35.50	36.68	37,884	+1.36(+3.85%)
Jun 01, 2022	35.95	36.14	35.09	35.32	82,581	-0.53(-1.47%)
May 31, 2022	35.93	36.23	35.48	35.85	98,720	+0.18(+0.49%)
May 27, 2022	35.15	35.73	35.15	35.67	29,170	+0.92(+2.65%)
May 26, 2022	33.57	34.88	33.57	34.75	26,987	+1.09(+3.23%)
May 25, 2022	33.10	33.77	33.10	33.66	23,183	+0.25(+0.73%)
May 24, 2022	33.88	33.88	33.18	33.42	23,772	-0.93(-2.71%)
May 23, 2022	33.98	34.46	33.76	34.35	18,223	+0.31(+0.92%)
May 20, 2022	34.77	34.77	33.17	34.04	27,119	-0.05(-0.14%)
May 19, 2022	33.31	34.44	33.31	34.08	58,377	+0.83(+2.51%)
May 18, 2022	34.11	34.48	33.20	33.25	61,373	-1.14(-3.31%)
May 17, 2022	33.96	34.43	33.61	34.39	74,980	+1.70(+5.19%)
May 16, 2022	33.19	33.19	32.65	32.69	56,018	-0.47(-1.42%)
May 13, 2022	32.19	33.32	32.19	33.16	55,821	+1.72(+5.49%)
May 12, 2022	30.93	32.01	30.70	31.44	117,465	-0.10(-0.31%)
May 11, 2022	32.19	32.88	31.45	31.54	64,446	-0.27(-0.86%)
May 10, 2022	32.09	32.51	31.32	31.81	100,108	+0.37(+1.18%)
May 09, 2022	32.34	32.39	31.33	31.44	80,125	-1.83(-5.51%)
May 06, 2022	33.45	33.73	32.84	33.27	57,990	-0.32(-0.96%)
May 05, 2022	34.97	34.97	33.24	33.59	114,950	-1.65(-4.67%)
May 04, 2022	34.30	35.28	33.81	35.24	31,918	+0.98(+2.86%)
May 03, 2022	33.80	34.35	33.77	34.26	45,443	+0.49(+1.45%)
May 02, 2022	33.13	33.78	32.87	33.77	25,380	+0.37(+1.12%)
Apr 29, 2022	33.93	34.53	33.25	33.40	42,117	-0.20(-0.58%)
Apr 28, 2022	33.64	33.80	32.59	33.59	46,737	+0.39(+1.18%)
Apr 27, 2022	32.96	33.72	32.96	33.20	62,966	+0.83(+2.57%)
Apr 26, 2022	33.46	33.53	32.37	32.37	48,197	-1.58(-4.65%)
Apr 25, 2022	33.77	34.10	33.36	33.95	58,235	-0.40(-1.17%)
Apr 22, 2022	34.75	35.07	34.30	34.35	72,850	-0.49(-1.41%)
Apr 21, 2022	36.17	36.70	34.76	34.84	105,288	-1.03(-2.87%)
Apr 20, 2022	36.74	36.74	35.77	35.87	39,370	-0.72(-1.96%)
Apr 19, 2022	35.72	36.59	35.71	36.58	35,548	+0.74(+2.06%)
Apr 18, 2022	35.67	36.05	35.54	35.84	51,140	-0.07(-0.20%)
Apr 14, 2022	36.30	36.38	35.90	35.92	21,913	-0.55(-1.50%)
Apr 13, 2022	35.81	36.53	35.81	36.47	76,138	+0.80(+2.25%)
Apr 12, 2022	36.13	36.42	35.54	35.66	100,043	-0.06(-0.16%)
Apr 11, 2022	35.72	36.25	35.40	35.72	80,907	-0.85(-2.33%)
Apr 08, 2022	36.83	37.03	36.47	36.57	27,072	-0.32(-0.88%)
Apr 07, 2022	37.05	37.24	36.35	36.90	72,722	-0.49(-1.31%)
Apr 06, 2022	37.93	37.93	37.12	37.39	130,562	-0.96(-2.50%)
Apr 05, 2022	39.76	39.76	38.27	38.35	92,608	-1.31(-3.31%)
Apr 04, 2022	39.17	39.68	39.13	39.66	25,216	+0.84(+2.17%)
Apr 01, 2022	39.00	39.23	38.50	38.82	40,084	+0.15(+0.38%)
Mar 31, 2022	39.27	39.27	38.61	38.67	37,715	-0.67(-1.69%)
Mar 30, 2022	39.44	40.05	39.20	39.34	52,300	-0.17(-0.42%)
Mar 29, 2022	39.07	39.57	38.87	39.50	43,196	+1.31(+3.43%)
Mar 28, 2022	37.89	38.20	37.63	38.20	34,110	+0.11(+0.30%)
Mar 25, 2022	38.34	38.35	37.71	38.08	44,263	-0.54(-1.40%)
Mar 24, 2022	38.36	38.68	37.87	38.62	110,510	+0.55(+1.44%)
Mar 23, 2022	38.34	38.53	37.86	38.07	48,646	-0.37(-0.97%)
Mar 22, 2022	37.91	38.59	37.91	38.45	59,097	+0.80(+2.13%)
Mar 21, 2022	37.74	38.24	37.33	37.64	55,290	-0.21(-0.54%)
Mar 18, 2022	36.69	38.01	36.51	37.85	52,175	+0.83(+2.25%)
Mar 17, 2022	36.75	37.01	36.31	37.01	31,440	+0.06(+0.16%)
Mar 16, 2022	35.99	37.01	35.82	36.96	47,120	+2.75(+8.05%)
Mar 15, 2022	33.39	34.34	33.11	34.20	110,886	+0.81(+2.44%)
Mar 14, 2022	34.52	34.52	33.23	33.39	57,663	-1.33(-3.84%)
Mar 11, 2022	35.97	35.97	34.68	34.72	61,643	-0.99(-2.77%)
Mar 10, 2022	35.75	35.90	35.17	35.71	48,481	-0.63(-1.73%)
Mar 09, 2022	36.37	36.68	35.93	36.34	63,377	+1.19(+3.37%)
Mar 08, 2022	34.68	36.04	34.30	35.15	91,103	+0.39(+1.13%)
Mar 07, 2022	36.28	36.34	34.69	34.76	209,906	-1.69(-4.62%)
Mar 04, 2022	37.08	37.16	36.27	36.45	64,501	-1.30(-3.45%)
Mar 03, 2022	38.91	38.91	37.68	37.75	24,326	-1.26(-3.24%)
Mar 02, 2022	38.84	39.16	38.38	39.01	42,272	+0.19(+0.48%)
Mar 01, 2022	39.89	39.89	38.57	38.83	59,886	-1.43(-3.55%)
Feb 28, 2022	39.49	40.55	39.39	40.26	71,730	+0.51(+1.28%)
Feb 25, 2022	39.20	39.75	38.98	39.75	60,969	+1.08(+2.79%)
Feb 24, 2022	36.59	38.81	36.43	38.67	250,061	+0.16(+0.42%)
Feb 23, 2022	39.59	39.85	38.49	38.51	41,248	-0.35(-0.90%)
Feb 22, 2022	39.33	39.60	38.49	38.86	79,782	-0.96(-2.41%)
Feb 18, 2022				39.82	0	-0.50(-1.24%)
Feb 17, 2022	41.17	41.17	40.26	40.32	50,682	-0.97(-2.35%)
Feb 16, 2022	41.02	41.39	40.68	41.29	80,957	+0.22(+0.53%)
Feb 15, 2022	40.17	41.15	40.17	41.07	90,764	+1.70(+4.31%)
Feb 14, 2022	39.06	39.70	39.05	39.38	46,831	+0.16(+0.40%)
Feb 11, 2022	40.39	40.50	38.97	39.22	98,223	-1.41(-3.47%)
Feb 10, 2022	40.60	41.45	40.45	40.63	47,896	-0.81(-1.96%)
Feb 09, 2022	40.93	41.47	40.93	41.44	46,232	+1.16(+2.87%)
Feb 08, 2022	39.95	40.29	39.41	40.29	39,755	-0.25(-0.63%)
Feb 07, 2022	40.74	40.86	40.21	40.54	46,949	-0.18(-0.43%)
Feb 04, 2022	40.45	40.90	40.06	40.72	28,406	+0.05(+0.12%)
Feb 03, 2022	40.76	41.50	40.55	40.67	37,509	-0.95(-2.28%)
Feb 02, 2022	42.17	42.17	41.28	41.62	35,306	-0.16(-0.38%)
Feb 01, 2022	41.73	41.92	40.85	41.78	47,085	+0.37(+0.90%)
Jan 31, 2022	39.55	41.41		41.41	86,237	+1.99(+5.05%)
Jan 28, 2022	39.32	39.51	38.50	39.42	49,908	+0.03(+0.07%)
Jan 27, 2022	41.25	41.25	39.38	39.39	69,392	-1.93(-4.67%)
Jan 26, 2022	41.92	42.47	40.77	41.32	58,142	+0.38(+0.93%)
Jan 25, 2022	41.29	41.47	40.67	40.93	82,748	-0.97(-2.32%)
Jan 24, 2022	41.41	41.94	39.92	41.91	138,908	-0.72(-1.68%)
Jan 21, 2022	43.14	43.49	42.40	42.62	99,973	-0.83(-1.92%)
Jan 20, 2022	44.23	44.96	43.37	43.45	320,001	-0.36(-0.83%)
Jan 19, 2022	45.28	45.43	43.81	43.82	93,171	-1.50(-3.31%)
Jan 18, 2022	45.86	45.99	45.13	45.32	67,431	-0.90(-1.96%)
Jan 14, 2022				46.22	0	+0.23(+0.50%)
Jan 13, 2022	46.93	47.10	45.94	45.99	131,734	-0.73(-1.55%)
Jan 12, 2022	46.68	47.00	46.20	46.72	138,125	+1.12(+2.45%)
Jan 11, 2022	44.72	45.73	44.59	45.60	87,669	+0.90(+2.02%)
Jan 10, 2022	44.88	44.88	43.90	44.70	87,224	-0.63(-1.38%)
Jan 07, 2022	45.65	45.86	44.84	45.33	81,961	-0.18(-0.39%)
Jan 06, 2022	45.54	45.78	44.74	45.50	84,608	-0.04(-0.09%)
Jan 05, 2022	46.72	46.74	45.40	45.54	93,770	-1.47(-3.13%)
Jan 04, 2022	47.19	47.25	46.46	47.01	219,578	+0.17(+0.36%)
Jan 03, 2022	46.52	46.95	46.16	46.84	124,428	+0.97(+2.11%)
Dec 31, 2021	45.86	46.30	45.86	45.87	90,058	-0.11(-0.23%)
Dec 30, 2021	45.23	46.21	45.23	45.98	83,813	+0.75(+1.67%)
Dec 29, 2021	45.42	45.64	44.89	45.23	219,255	-0.35(-0.78%)
Dec 28, 2021	45.70	45.89	45.52	45.58	88,924	-0.11(-0.24%)
Dec 27, 2021	45.78	45.89	45.37	45.69	124,322	-0.07(-0.16%)
Dec 23, 2021	45.40	45.94	45.27	45.76	72,149	+0.48(+1.05%)
Dec 22, 2021	44.75	45.42	44.66	45.29	58,194	+0.63(+1.42%)
Dec 21, 2021	44.20	44.76	43.97	44.65	76,526	+1.13(+2.59%)
Dec 20, 2021	43.98	44.22	43.24	43.53	116,769	-1.86(-4.11%)
Dec 17, 2021	45.04	45.73	44.49	45.39	140,153	-0.40(-0.88%)
Dec 16, 2021	47.08	47.18	45.66	45.79	117,267	-0.76(-1.64%)
Dec 15, 2021	45.92	46.59	45.22	46.55	92,851	+0.58(+1.26%)
Dec 14, 2021	46.25	46.31	45.62	45.98	98,326	-0.84(-1.80%)
Dec 13, 2021	47.95	47.98	46.68	46.82	118,901	-1.09(-2.28%)
Dec 10, 2021	47.77	47.98	47.23	47.91	51,630	+0.74(+1.58%)
Dec 09, 2021	48.11	48.11	47.09	47.17	81,028	-1.34(-2.76%)
Dec 08, 2021	48.47	48.61	47.82	48.51	170,507	+0.55(+1.15%)
Dec 07, 2021	47.84	48.06	47.33	47.96	234,154	+0.96(+2.05%)
Dec 06, 2021	46.99	47.31	45.71	46.99	84,216	+0.06(+0.14%)
Dec 03, 2021	48.65	48.88	46.60	46.93	152,821	-1.52(-3.14%)
Dec 02, 2021	48.63	49.11	47.96	48.45	247,171	+0.20(+0.42%)
Dec 01, 2021	49.71	50.02	48.25	48.25	142,325	-0.53(-1.09%)
Nov 30, 2021	49.20	49.47	48.17	48.78	59,934	-0.39(-0.78%)
Nov 29, 2021	49.04	49.24	48.66	49.17	162,020	+0.73(+1.52%)
Nov 26, 2021	48.66	48.93	48.00	48.44	68,958	-1.29(-2.60%)
Nov 24, 2021	49.53	49.77	48.65	49.73	111,565	-0.12(-0.24%)
Nov 23, 2021	50.48	50.87	49.35	49.85	123,474	-0.67(-1.33%)
Nov 22, 2021	50.57	51.26	50.16	50.52	144,094	+0.90(+1.81%)
Nov 19, 2021	49.35	49.67	49.11	49.62	158,331	+0.33(+0.67%)
Nov 18, 2021	49.87	49.28	49.15	49.29	93,212	-0.30(-0.61%)
Nov 17, 2021	49.62	49.75	49.37	49.59	117,104	+0.20(+0.41%)
Nov 16, 2021	49.04	49.39	48.79	49.39	109,078	+0.39(+0.79%)
Nov 15, 2021	49.93	49.93	48.83	49.00	111,602	-0.95(-1.91%)
Nov 12, 2021	50.10	50.10	49.58	49.96	127,065	+0.15(+0.29%)
Nov 11, 2021	49.56	49.86	49.07	49.81	274,956	+1.15(+2.36%)
Nov 10, 2021	49.12			48.67	121,533	-0.77(-1.56%)
Nov 09, 2021	50.71	50.75	49.27	49.44	124,942	-1.13(-2.23%)
Nov 08, 2021	50.11	50.73	50.06	50.57	134,012	+0.92(+1.85%)
Nov 05, 2021	50.07	50.07	49.46	49.65	94,222	-0.28(-0.57%)
Nov 04, 2021	49.67	49.98	49.37	49.93	93,818	+0.73(+1.49%)
Nov 03, 2021	48.78	49.20	48.28	49.20	81,678	+0.27(+0.54%)
Nov 02, 2021	48.99	49.16	48.65	48.93	86,943	-0.13(-0.26%)