Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.38	102.38	102.34	102.34	3,390,501	-0.02(-0.02%)
Oct 28, 2022	102.38	102.38	102.36	102.36	23,736,686	-0.01(-0.01%)
Oct 27, 2022	102.37	102.38	102.36	102.37	3,216,399	+0.02(+0.02%)
Oct 26, 2022	102.35	102.35	102.34	102.35	3,212,283	+0.01(+0.01%)
Oct 25, 2022	102.33	102.34	102.33	102.34	3,884,450	+0.02(+0.02%)
Oct 24, 2022	102.33	102.33	102.32	102.32	1,945,344	+0.00(+0.00%)
Oct 21, 2022	102.31	102.33	102.31	102.32	4,267,315	+0.02(+0.02%)
Oct 20, 2022	102.31	102.31	102.29	102.30	2,336,973	+0.02(+0.02%)
Oct 19, 2022	102.29	102.29	102.28	102.28	2,774,132	-0.01(-0.01%)
Oct 18, 2022	102.29	102.30	102.28	102.29	3,566,655	+0.02(+0.02%)
Oct 17, 2022	102.29	102.29	102.27	102.27	3,286,752	-0.01(-0.01%)
Oct 14, 2022	102.28	102.29	102.27	102.28	2,092,482	+0.00(+0.00%)
Oct 13, 2022	102.28	102.28	102.26	102.28	3,373,021	+0.00(+0.00%)
Oct 12, 2022	102.27	102.28	102.26	102.28	2,044,769	+0.01(+0.01%)
Oct 11, 2022	102.26	102.27	102.25	102.27	2,912,118	+0.00(+0.00%)
Oct 10, 2022	102.27	102.28	102.26	102.27	1,516,495	+0.01(+0.01%)
Oct 07, 2022	102.26	102.26	102.25	102.26	2,316,081	+0.01(+0.01%)
Oct 06, 2022	102.26	102.26	102.25	102.25	2,789,236	+0.01(+0.01%)
Oct 05, 2022	102.24	102.25	102.23	102.25	3,616,302	+0.01(+0.01%)
Oct 04, 2022	102.23	102.24	102.22	102.24	4,144,294	+0.03(+0.03%)