Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.03 13.20 13.03 13.19 408,732 +0.13(+1.00%)
Oct 28, 2021 12.95 13.08 12.95 13.06 521,971 +0.10(+0.74%)
Oct 27, 2021 12.92 13.00 12.91 12.96 543,540 +0.04(+0.34%)
Oct 26, 2021 12.92 12.92 699,454 +0.00(+0.00%)
Oct 25, 2021 12.93 12.96 12.91 12.92 348,033 -0.02(-0.13%)
Oct 22, 2021 12.96 13.01 12.94 12.94 406,809 -0.01(-0.07%)
Oct 21, 2021 13.01 13.03 12.90 12.95 697,442 -0.06(-0.47%)
Oct 20, 2021 13.00 13.03 12.97 13.01 425,816 +0.01(+0.07%)
Oct 19, 2021 13.03 13.06 12.92 13.00 948,135 -0.03(-0.20%)
Oct 18, 2021 13.02 13.10 12.99 13.03 640,242 +0.00(+0.00%)
Oct 15, 2021 13.12 13.14 13.03 13.03 555,366 -0.09(-0.66%)
Oct 14, 2021 13.16 13.26 13.09 13.11 558,901 -0.01(-0.07%)
Oct 13, 2021 13.10 13.17 13.10 13.12 578,175 +0.06(+0.46%)
Oct 12, 2021 13.07 13.12 13.05 13.06 505,221 +0.03(+0.20%)
Oct 11, 2021 13.05 13.09 13.03 13.04 298,005 +0.01(+0.07%)
Oct 08, 2021 13.04 13.05 12.99 13.03 491,539 +0.01(+0.07%)
Oct 07, 2021 13.05 13.17 13.02 13.02 405,572 -0.03(-0.20%)
Oct 06, 2021 13.03 13.10 13.02 13.04 408,520 -0.01(-0.07%)
Oct 05, 2021 13.02 13.07 13.01 13.05 694,596 +0.03(+0.27%)
Oct 04, 2021 13.07 13.13 13.01 13.02 471,943 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.