Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.04	13.20	13.04	13.19	408,685	+0.13(+1.00%)
Oct 28, 2021	12.95	13.08	12.95	13.06	521,912	+0.10(+0.74%)
Oct 27, 2021	12.92	13.00	12.91	12.97	543,478	+0.04(+0.34%)
Oct 26, 2021	12.92			12.92	699,374	+0.00(+0.00%)
Oct 25, 2021	12.93	12.96	12.91	12.92	347,994	-0.02(-0.13%)
Oct 22, 2021	12.96	13.01	12.94	12.94	406,763	-0.01(-0.07%)
Oct 21, 2021	13.01	13.03	12.91	12.95	697,363	-0.06(-0.47%)
Oct 20, 2021	13.00	13.03	12.97	13.01	425,767	+0.01(+0.07%)
Oct 19, 2021	13.03	13.06	12.92	13.00	948,027	-0.03(-0.20%)
Oct 18, 2021	13.02	13.10	12.99	13.03	640,169	+0.00(+0.00%)
Oct 15, 2021	13.12	13.14	13.03	13.03	555,303	-0.09(-0.66%)
Oct 14, 2021	13.17	13.26	13.09	13.11	558,837	-0.01(-0.07%)
Oct 13, 2021	13.11	13.18	13.10	13.12	578,110	+0.06(+0.46%)
Oct 12, 2021	13.07	13.12	13.05	13.06	505,163	+0.03(+0.20%)
Oct 11, 2021	13.05	13.09	13.03	13.04	297,971	+0.01(+0.07%)
Oct 08, 2021	13.04	13.05	12.99	13.03	491,484	+0.01(+0.07%)
Oct 07, 2021	13.05	13.17	13.02	13.02	405,526	-0.03(-0.20%)
Oct 06, 2021	13.03	13.11	13.02	13.05	408,473	-0.01(-0.07%)
Oct 05, 2021	13.02	13.08	13.01	13.05	694,517	+0.03(+0.27%)
Oct 04, 2021	13.07	13.13	13.01	13.02	471,889	-0.07(-0.53%)