Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.43	32.63	27.69	29.24	1,035,569	-3.21(-9.89%)
Oct 28, 2021	31.79	32.80	31.52	32.45	280,775	+0.66(+2.08%)
Oct 27, 2021	32.70	33.96	31.64	31.79	155,658	-0.97(-2.96%)
Oct 26, 2021	32.51			32.76	102,905	+0.71(+2.22%)
Oct 25, 2021	33.39	34.59	31.20	32.05	184,394	-1.70(-5.04%)
Oct 22, 2021	33.54	33.99	30.50	33.75	229,429	+0.12(+0.36%)
Oct 21, 2021	35.74	36.08	33.10	33.63	263,551	-2.11(-5.90%)
Oct 20, 2021	37.00	38.48	35.21	35.74	368,688	-1.33(-3.59%)
Oct 19, 2021	34.78	38.24	34.47	37.07	475,543	+3.45(+10.26%)
Oct 18, 2021	32.26	35.00	32.26	33.62	299,189	+1.19(+3.67%)
Oct 15, 2021	31.29	32.95	30.99	32.43	289,387	+1.56(+5.05%)
Oct 14, 2021	31.13	32.50	29.33	30.87	318,331	+0.13(+0.42%)
Oct 13, 2021	35.01	35.02	29.78	30.74	558,025	-4.21(-12.05%)
Oct 12, 2021	35.00	36.41	34.63	34.95	209,851	+0.01(+0.03%)
Oct 11, 2021	34.35	35.92	33.84	34.94	205,418	+0.62(+1.81%)
Oct 08, 2021	31.42	36.00	30.92	34.32	376,631	+2.92(+9.30%)
Oct 07, 2021	31.25	32.82	31.00	31.40	431,326	+0.43(+1.39%)
Oct 06, 2021	30.92	32.99	30.03	30.97	551,119	-0.90(-2.82%)
Oct 05, 2021	28.43	32.76	28.40	31.87	907,237	+3.24(+11.32%)
Oct 04, 2021	27.78	29.08	26.12	28.63	1,190,389	+0.65(+2.32%)
Oct 01, 2021	35.00	35.00	23.51	27.98	3,252,937	-14.26(-33.76%)
Sep 30, 2021	40.79	42.73	39.58	42.24	267,333	+1.70(+4.19%)
Sep 29, 2021	39.68	43.41	38.76	40.54	234,617	+1.01(+2.56%)
Sep 28, 2021	44.61	44.97	37.90	39.53	549,900	-5.57(-12.35%)
Sep 27, 2021	43.84	46.16	42.52	45.10	257,126	+1.38(+3.16%)
Sep 24, 2021	47.13	47.20	42.51	43.72	294,359	-3.02(-6.46%)
Sep 23, 2021	45.37	47.12	43.03	46.74	160,953	+1.82(+4.05%)
Sep 22, 2021	47.76	47.76	43.52	44.92	281,683	-2.94(-6.14%)
Sep 21, 2021	47.64	52.16	47.04	47.86	546,189	+1.63(+3.53%)
Sep 20, 2021	49.01	52.22	44.43	46.23	603,787	-5.23(-10.16%)
Sep 17, 2021	56.02	59.50	50.44	51.46	3,804,930	-4.58(-8.17%)
Sep 16, 2021	55.01	56.08	50.31	56.04	447,264	+0.74(+1.34%)
Sep 15, 2021	49.42	57.73	49.42	55.30	1,150,808	+5.93(+12.01%)
Sep 14, 2021	43.05	50.95	43.05	49.37	671,326	+6.37(+14.81%)
Sep 13, 2021	54.71	58.59	41.32	43.00	933,729	-10.90(-20.22%)
Sep 10, 2021	47.75	54.59	45.63	53.90	567,301	+6.99(+14.90%)
Sep 09, 2021	42.60	48.37	42.22	46.91	481,411	+4.42(+10.40%)
Sep 08, 2021	41.62	43.28	41.50	42.49	301,519	+0.74(+1.77%)
Sep 07, 2021	42.08	42.33	38.13	41.75	469,325	-0.64(-1.51%)
Sep 03, 2021	35.85	44.69	35.69	42.39	591,682	+6.55(+18.28%)
Sep 02, 2021	33.75	36.12	33.50	35.84	201,994	+2.09(+6.19%)
Sep 01, 2021	33.90	35.00	33.50	33.75	267,206	-0.09(-0.27%)
Aug 31, 2021	32.90	34.74	32.66	33.84	913,125	+1.50(+4.64%)
Aug 30, 2021	30.70	32.34	30.32	32.34	361,903	+1.96(+6.45%)
Aug 27, 2021	27.22	32.98	26.87	30.38	355,362	+3.14(+11.53%)
Aug 26, 2021	28.20	29.65	26.95	27.24	334,985	-0.73(-2.61%)
Aug 25, 2021	29.33	29.33	27.84	27.97	187,086	-1.25(-4.28%)
Aug 24, 2021	29.57	29.62	28.60	29.22	376,205	-0.03(-0.10%)
Aug 23, 2021	27.91	29.80	27.17	29.25	487,554	+1.61(+5.82%)
Aug 20, 2021	27.05	27.86	26.56	27.64	807,048	+0.70(+2.60%)
Aug 19, 2021	26.38	27.85	26.01	26.94	359,541	+0.14(+0.52%)
Aug 18, 2021	27.05	27.93	25.40	26.80	616,452	-0.09(-0.33%)
Aug 17, 2021	27.95	29.21	26.28	26.89	672,448	-1.08(-3.86%)
Aug 16, 2021	26.10	28.50	26.00	27.97	374,427	+1.31(+4.91%)
Aug 13, 2021	28.27	29.58	25.00	26.66	550,698	-2.56(-8.76%)
Aug 12, 2021	28.11	31.58	27.68	29.22	1,825,765	+1.46(+5.26%)
Aug 11, 2021	24.12	28.57	23.77	27.76	751,724	+3.56(+14.71%)
Aug 10, 2021	23.06	25.46	22.39	24.20	1,010,205	+1.14(+4.94%)
Aug 09, 2021	21.70	26.78	21.02	23.06	1,522,207	+2.18(+10.44%)