Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.64	75.06	71.52	73.86	4,692,474	+3.60(+5.12%)
Oct 28, 2021	69.53	70.52	69.45	70.26	3,076,103	+0.78(+1.12%)
Oct 27, 2021	71.68	71.69	69.28	69.48	2,644,820	-2.05(-2.86%)
Oct 26, 2021	71.41			71.53	1,691,635	+0.32(+0.45%)
Oct 25, 2021	71.24			71.21	1,766,498	-0.18(-0.25%)
Oct 22, 2021	71.64	72.06	71.31	71.39	1,493,146	-0.06(-0.08%)
Oct 21, 2021	71.75	71.75	71.24	71.45	1,122,727	-0.19(-0.26%)
Oct 20, 2021	71.12	72.00	71.05	71.64	2,284,640	+0.65(+0.91%)
Oct 19, 2021	69.96	71.19	69.86	70.99	1,622,941	+1.28(+1.84%)
Oct 18, 2021	70.85	70.91	69.60	69.71	1,629,988	-1.29(-1.82%)
Oct 15, 2021	71.39	71.88	70.96	71.00	5,746,469	-0.30(-0.42%)
Oct 14, 2021	70.58	71.53	70.46	71.30	2,383,894	+1.01(+1.44%)
Oct 13, 2021	70.02	70.45	69.54	70.29	2,164,710	+0.46(+0.65%)
Oct 12, 2021	70.15	70.51	69.58	69.83	1,832,001	-0.35(-0.50%)
Oct 11, 2021	70.48	70.94	70.17	70.18	2,104,251	-0.50(-0.70%)
Oct 08, 2021	70.65	71.08	70.09	70.68	1,920,792	+0.35(+0.49%)
Oct 07, 2021	70.44	71.07	70.20	70.33	2,253,085	+0.12(+0.17%)
Oct 06, 2021	69.21	70.25	68.68	70.21	3,134,413	+0.68(+0.97%)
Oct 05, 2021	69.67	70.43	69.33	69.53	2,448,582	-0.25(-0.36%)
Oct 04, 2021	69.88	70.63	69.17	69.78	2,878,192	-0.15(-0.21%)