Evofem Biosciences Inc (NQ: EVFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7000	0.7000	0.6850	0.6876	1,637,412	-0.00(-0.69%)
Oct 28, 2021	0.6830	0.7000	0.6820	0.6924	1,671,684	+0.00(+0.71%)
Oct 27, 2021	0.6950	0.7000	0.6830	0.6875	2,197,035	-0.01(-1.79%)
Oct 26, 2021	0.6900			0.7000	1,690,399	-0.00(-0.34%)
Oct 25, 2021	0.6990	0.7100	0.6751	0.7024	1,718,356	+0.00(+0.69%)
Oct 22, 2021	0.7000			0.6976	2,517,069	-0.01(-1.66%)
Oct 21, 2021	0.7200	0.7234	0.6940	0.7094	1,779,976	-0.01(-0.87%)
Oct 20, 2021	0.7103	0.7350	0.7010	0.7156	2,383,370	+0.01(+0.73%)
Oct 19, 2021	0.7096	0.7175	0.7001	0.7104	1,345,500	+0.00(+0.61%)
Oct 18, 2021	0.6930	0.7098	0.6900	0.7061	2,341,433	+0.01(+1.89%)
Oct 15, 2021	0.7200	0.7244	0.6901	0.6930	2,953,001	-0.02(-3.32%)
Oct 14, 2021	0.7400	0.7464	0.7100	0.7168	3,293,354	-0.03(-4.43%)
Oct 13, 2021	0.7500	0.7750	0.7450	0.7500	1,753,076	-0.01(-1.12%)
Oct 12, 2021	0.7000	0.7700	0.7000	0.7585	2,141,897	-0.01(-0.65%)
Oct 11, 2021	0.7339	0.7659	0.7226	0.7635	1,701,035	+0.03(+3.71%)
Oct 08, 2021	0.7455	0.7670	0.7251	0.7362	1,512,040	-0.01(-0.81%)
Oct 07, 2021	0.7300	0.7499	0.7230	0.7422	1,571,474	+0.01(+0.99%)
Oct 06, 2021	0.7363	0.7607	0.7109	0.7349	1,686,065	-0.00(-0.19%)
Oct 05, 2021	0.7945	0.8000	0.7266	0.7363	2,173,330	-0.03(-4.30%)
Oct 04, 2021	0.7600	0.8200	0.7264	0.7694	6,942,803	+0.05(+6.42%)
Oct 01, 2021	0.7300	0.7388	0.7127	0.7230	2,283,444	-0.02(-2.11%)
Sep 30, 2021	0.7164	0.7500	0.7151	0.7386	1,855,394	+0.02(+3.29%)
Sep 29, 2021	0.7500	0.7586	0.7105	0.7151	2,426,705	-0.04(-4.78%)
Sep 28, 2021	0.7936	0.8000	0.7501	0.7510	2,449,276	-0.04(-5.13%)
Sep 27, 2021	0.7882	0.8168	0.7800	0.7916	1,485,350	+0.01(+1.84%)
Sep 24, 2021	0.7800	0.8150	0.7700	0.7773	1,941,901	-0.00(-0.49%)
Sep 23, 2021	0.7781	0.7974	0.7650	0.7811	1,876,764	+0.01(+1.65%)
Sep 22, 2021	0.7600	0.7899	0.7510	0.7684	1,852,878	+0.01(+0.83%)
Sep 21, 2021	0.8000	0.8040	0.7501	0.7621	2,371,793	-0.02(-2.58%)
Sep 20, 2021	0.7999	0.8199	0.7725	0.7823	2,178,379	-0.06(-6.61%)
Sep 17, 2021	0.8224	0.8377	0.7817	0.8377	3,104,563	+0.02(+3.04%)
Sep 16, 2021	0.7825	0.8380	0.7800	0.8130	2,530,792	+0.02(+2.91%)
Sep 15, 2021	0.7900	0.8000	0.7748	0.7900	1,934,351	+0.00(+0.29%)
Sep 14, 2021	0.8400	0.8432	0.7710	0.7877	3,148,708	-0.04(-5.00%)
Sep 13, 2021	0.8300	0.8500	0.8029	0.8292	2,272,184	+0.00(+0.51%)
Sep 10, 2021	0.8586	0.8700	0.8100	0.8250	2,576,952	-0.02(-2.67%)
Sep 09, 2021	0.8400	0.8500	0.8010	0.8476	2,375,307	+0.01(+1.25%)
Sep 08, 2021	0.8771	0.8800	0.8301	0.8371	2,181,451	-0.04(-4.92%)
Sep 07, 2021	0.8673	0.9464	0.8600	0.8804	4,410,704	+0.01(+1.51%)
Sep 03, 2021	0.8900	0.8936	0.8400	0.8673	2,727,703	-0.01(-1.02%)
Sep 02, 2021	0.8600	0.8800	0.8409	0.8762	3,180,531	+0.00(+0.32%)
Sep 01, 2021	0.8921	0.9100	0.8330	0.8734	6,699,653	-0.01(-1.53%)
Aug 31, 2021	0.7900	0.9742	0.7850	0.8870	17,130,866	+0.10(+13.30%)
Aug 30, 2021	0.8100	0.8120	0.7700	0.7829	2,086,893	-0.02(-1.90%)
Aug 27, 2021	0.7800	0.8000	0.7550	0.7981	2,184,297	+0.00(+0.39%)
Aug 26, 2021	0.8303	0.8400	0.7701	0.7950	3,654,231	-0.03(-4.12%)
Aug 25, 2021	0.7300	0.9400	0.7300	0.8292	6,980,350	+0.11(+15.31%)
Aug 24, 2021	0.7100	0.7269	0.7000	0.7191	2,487,974	+0.02(+2.47%)
Aug 23, 2021	0.6702	0.7100	0.6650	0.7018	3,600,282	+0.02(+3.16%)
Aug 20, 2021	0.6710	0.6879	0.6700	0.6803	2,146,207	+0.01(+1.39%)
Aug 19, 2021	0.6800	0.6916	0.6673	0.6710	2,884,627	-0.01(-1.86%)
Aug 18, 2021	0.6800	0.7035	0.6683	0.6837	3,328,534	+0.00(+0.53%)
Aug 17, 2021	0.6700	0.6900	0.6543	0.6801	3,989,187	+0.01(+0.99%)
Aug 16, 2021	0.7129	0.7130	0.6700	0.6734	5,951,229	-0.04(-5.29%)
Aug 13, 2021	0.7599	0.7630	0.7000	0.7110	8,217,981	-0.05(-6.83%)
Aug 12, 2021	0.8200	0.8250	0.7510	0.7631	11,893,472	-0.08(-9.79%)
Aug 11, 2021	0.8500	0.8840	0.8230	0.8459	4,600,311	-0.00(-0.24%)
Aug 10, 2021	0.8700	0.8711	0.8400	0.8479	3,604,685	-0.00(-0.40%)
Aug 09, 2021	0.8000	0.8725	0.7800	0.8513	5,720,503	+0.04(+4.84%)
Aug 06, 2021	0.8100	0.8238	0.7917	0.8120	2,862,614	+0.00(+0.25%)
Aug 05, 2021	0.8000	0.8103	0.7900	0.8100	4,804,222	+0.01(+1.38%)
Aug 04, 2021	0.8000	0.8329	0.7900	0.7990	6,152,700	-0.00(-0.04%)
Aug 03, 2021	0.8251	0.8251	0.7860	0.7993	6,668,127	-0.03(-3.06%)