Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.844	8.058	7.779	8.058	4,131,502	+0.23(+2.97%)
Oct 28, 2021	7.723	7.842	7.658	7.825	1,846,593	+0.10(+1.33%)
Oct 27, 2021	7.900	7.909	7.695	7.723	1,648,239	-0.20(-2.52%)
Oct 26, 2021	7.988		7.881	7.923	1,337,164	-0.04(-0.53%)
Oct 25, 2021	8.063	8.063	7.897	7.965	1,025,757	-0.10(-1.21%)
Oct 22, 2021	8.007	8.121		8.063	737,454	-0.01(-0.17%)
Oct 21, 2021	7.918	8.086	7.914	8.077	849,195	+0.14(+1.76%)
Oct 20, 2021	8.058	8.132	7.909	7.937	2,672,665	-0.13(-1.61%)
Oct 19, 2021	7.970	8.156	7.932	8.067	1,512,845	+0.10(+1.23%)
Oct 18, 2021	8.011	8.109	7.953	7.970	1,254,171	-0.08(-0.98%)
Oct 15, 2021	8.165	8.184	8.049	8.049	1,246,930	-0.02(-0.29%)
Oct 14, 2021	8.058	8.118	8.037	8.072	1,070,594	+0.03(+0.35%)
Oct 13, 2021	7.979	8.100	7.942	8.044	1,175,068	+0.07(+0.82%)
Oct 12, 2021	8.035	8.056	7.970	7.979	2,870,534	-0.07(-0.87%)
Oct 11, 2021	8.091	8.123	7.988	8.049	1,153,290	-0.05(-0.57%)
Oct 08, 2021	8.160	8.200	8.049	8.095	1,287,584	-0.08(-1.02%)
Oct 07, 2021	8.137	8.193	8.132	8.179	1,754,551	+0.04(+0.46%)
Oct 06, 2021	8.374	8.451	8.128	8.142	2,237,013	-0.31(-3.69%)
Oct 05, 2021	8.379	8.509	8.319	8.453	3,750,277	+0.15(+1.85%)
Oct 04, 2021	8.486	8.602	8.293	8.300	3,716,192	-0.07(-0.83%)
Oct 01, 2021	7.942	8.849	7.863	8.370	17,363,302	+0.47(+5.89%)
Sep 30, 2021	8.002	8.091	7.888	7.904	5,117,805	-0.08(-0.99%)
Sep 29, 2021	8.165	8.189	7.970	7.984	2,782,483	-0.17(-2.05%)
Sep 28, 2021	8.258	8.377	8.128	8.151	4,327,344	-0.10(-1.24%)
Sep 27, 2021	8.188	8.444	8.109	8.253	10,317,516	+0.23(+2.90%)
Sep 24, 2021	8.123	8.188	8.011	8.021	2,441,749	-0.14(-1.71%)
Sep 23, 2021	8.165	8.356	8.044	8.160	10,871,803	+0.18(+2.27%)
Sep 22, 2021	8.063	8.109	7.839	7.979	7,152,191	-0.01(-0.12%)
Sep 21, 2021	8.030	8.063	7.946	7.988	2,190,687	-0.01(-0.12%)
Sep 20, 2021	8.049	8.081	7.914	7.998	1,822,475	-0.14(-1.72%)
Sep 17, 2021	8.081	8.179	8.014	8.137	6,125,956	-0.00(-0.06%)
Sep 16, 2021	8.374	8.398	8.081	8.142	3,399,910	+0.25(+3.18%)
Sep 15, 2021	7.923	7.932	7.839	7.891	1,983,670	+0.00(+0.00%)
Sep 14, 2021	7.937	8.049	7.756	7.891	2,083,237	-0.02(-0.24%)
Sep 13, 2021	7.849	8.001	7.756	7.909	2,570,822	+0.09(+1.19%)
Sep 10, 2021	7.765	7.956	7.667	7.816	2,530,817	+0.22(+2.88%)
Sep 09, 2021	7.560	7.630	7.532	7.597	1,621,558	+0.03(+0.43%)
Sep 08, 2021	7.430	7.574	7.395	7.565	2,188,249	+0.11(+1.50%)
Sep 07, 2021	7.258	7.593	7.242	7.453	3,278,216	+0.19(+2.63%)
Sep 03, 2021	7.365	7.365	7.207	7.262	950,334	-0.12(-1.58%)
Sep 02, 2021	7.439	7.453	7.328	7.379	903,227	-0.02(-0.31%)
Sep 01, 2021	7.439	7.481	7.374	7.402	738,361	-0.01(-0.13%)
Aug 31, 2021	7.439	7.500	7.379	7.411	1,358,856	-0.00(-0.06%)
Aug 30, 2021	7.435	7.467	7.365	7.416	886,960	-0.02(-0.31%)
Aug 27, 2021	7.379	7.467	7.355	7.439	862,296	+0.06(+0.82%)
Aug 26, 2021	7.425	7.476	7.369	7.379	768,964	-0.06(-0.84%)
Aug 25, 2021	7.444	7.476	7.374	7.442	1,230,957	-0.01(-0.09%)
Aug 24, 2021	7.365	7.500	7.365	7.449	1,363,166	+0.11(+1.46%)
Aug 23, 2021	7.309	7.365	7.309	7.342	838,227	+0.07(+1.02%)
Aug 20, 2021	7.104	7.272	7.044	7.267	893,538	+0.13(+1.76%)
Aug 19, 2021	7.211	7.235	7.118	7.141	1,295,586	-0.11(-1.54%)
Aug 18, 2021	7.304	7.360	7.211	7.253	1,012,317	-0.04(-0.57%)
Aug 17, 2021	7.374	7.416	7.281	7.295	1,301,061	-0.13(-1.75%)
Aug 16, 2021	7.486	7.490	7.306	7.425	1,037,325	-0.07(-0.87%)
Aug 13, 2021	7.444	7.528	7.435	7.490	1,336,145	+0.21(+2.88%)
Aug 12, 2021	7.155	7.295	7.095	7.281	1,308,364	+0.13(+1.82%)
Aug 11, 2021	7.128	7.165	6.993	7.151	2,963,615	+0.03(+0.39%)
Aug 10, 2021	7.128	7.169	6.983	7.123	1,598,364	-0.02(-0.33%)
Aug 09, 2021	7.267	7.286	7.139	7.146	1,175,818	-0.12(-1.66%)
Aug 06, 2021	7.244	7.276	7.183	7.267	1,336,782	+0.08(+1.10%)
Aug 05, 2021	7.197	7.239	7.039	7.188	1,114,584	+0.21(+3.00%)
Aug 04, 2021	7.011	7.058	6.965	6.979	1,047,318	-0.06(-0.86%)
Aug 03, 2021	6.932	7.048	6.918	7.039	971,048	+0.11(+1.54%)