Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 112.34 112.92 112.27 112.70 11,447,164 +0.06(+0.05%)
Oct 28, 2021 112.83 112.97 112.53 112.64 10,110,825 -0.30(-0.27%)
Oct 27, 2021 112.71 113.12 112.39 112.94 16,416,827 +0.63(+0.56%)
Oct 26, 2021 112.20 112.31 5,699,085 +0.14(+0.12%)
Oct 25, 2021 112.06 112.18 4,917,842 +0.13(+0.11%)
Oct 22, 2021 111.86 112.13 111.75 112.05 10,379,416 +0.30(+0.26%)
Oct 21, 2021 111.98 112.03 111.72 111.75 7,225,822 -0.30(-0.26%)
Oct 20, 2021 112.10 112.29 112.02 112.05 6,336,752 -0.05(-0.04%)
Oct 19, 2021 112.34 112.39 112.08 112.10 7,572,769 -0.40(-0.36%)
Oct 18, 2021 112.33 112.59 112.15 112.50 8,852,401 -0.16(-0.14%)
Oct 15, 2021 112.81 112.84 112.60 112.66 8,838,590 -0.56(-0.49%)
Oct 14, 2021 113.08 113.26 112.96 113.22 9,681,246 +0.27(+0.23%)
Oct 13, 2021 112.81 113.11 112.75 112.95 11,862,209 +0.22(+0.19%)
Oct 12, 2021 112.42 112.78 112.36 112.74 8,076,227 +0.51(+0.46%)
Oct 11, 2021 112.31 112.39 112.21 112.23 2,300,025 -0.27(-0.24%)
Oct 08, 2021 112.69 112.69 112.37 112.50 9,617,129 -0.27(-0.24%)
Oct 07, 2021 112.94 112.97 112.74 112.77 8,300,034 -0.43(-0.38%)
Oct 06, 2021 113.21 113.32 113.11 113.20 7,601,602 +0.03(+0.03%)
Oct 05, 2021 113.35 113.38 113.05 113.17 6,978,875 -0.35(-0.31%)
Oct 04, 2021 113.47 113.72 113.32 113.53 7,823,635 -0.14(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.