American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.62	57.49	55.73	55.76	4,947,506	-0.76(-1.35%)
Oct 28, 2021	55.51	56.57	55.51	56.52	2,830,640	+1.27(+2.31%)
Oct 27, 2021	55.70	56.64	55.14	55.25	4,222,759	-0.64(-1.15%)
Oct 26, 2021	56.35			55.89	2,647,695	-0.39(-0.69%)
Oct 25, 2021	56.62	56.95	55.86	56.28	3,345,745	-0.35(-0.62%)
Oct 22, 2021	56.28	56.77	55.98	56.63	3,957,219	+0.71(+1.27%)
Oct 21, 2021	56.01	56.57	55.59	55.92	2,961,512	-0.33(-0.59%)
Oct 20, 2021	55.07	56.39	54.85	56.25	3,396,439	+0.92(+1.65%)
Oct 19, 2021	55.24	55.84	55.04	55.34	3,409,331	+0.71(+1.30%)
Oct 18, 2021	54.95	55.20	54.36	54.63	3,496,049	-0.37(-0.67%)
Oct 15, 2021	55.02	55.51	54.81	55.00	4,166,684	+0.48(+0.88%)
Oct 14, 2021	53.83	54.52	53.29	54.51	5,147,102	+1.47(+2.78%)
Oct 13, 2021	54.00	54.00	52.35	53.04	4,371,414	-1.12(-2.07%)
Oct 12, 2021	54.54	55.14	54.04	54.17	2,838,571	-0.46(-0.85%)
Oct 11, 2021	54.50	55.54	54.34	54.63	3,290,083	+0.26(+0.49%)
Oct 08, 2021	53.89	54.72	53.89	54.36	2,349,590	+0.39(+0.72%)
Oct 07, 2021	54.38	54.83	53.93	53.98	3,973,838	-0.11(-0.21%)
Oct 06, 2021	53.72	54.21	52.91	54.09	3,692,391	-0.12(-0.23%)
Oct 05, 2021	53.11	54.49	52.50	54.21	5,134,983	+1.54(+2.92%)
Oct 04, 2021	52.26	53.50	52.21	52.67	5,889,115	+0.32(+0.61%)
Oct 01, 2021	52.04	52.74	51.72	52.35	6,222,441	+0.56(+1.07%)
Sep 30, 2021	52.83	52.96	51.79	51.80	4,453,006	-0.90(-1.70%)
Sep 29, 2021	53.05	53.28	52.64	52.69	3,486,085	-0.14(-0.27%)
Sep 28, 2021	53.86	54.30	52.72	52.83	5,840,888	-0.98(-1.82%)
Sep 27, 2021	52.25	53.98	52.25	53.82	5,545,331	+2.09(+4.05%)
Sep 24, 2021	51.54	52.10	51.26	51.72	6,007,857	+0.27(+0.53%)
Sep 23, 2021	50.93	51.93	50.93	51.45	4,710,175	+0.76(+1.51%)
Sep 22, 2021	50.80	51.09	50.45	50.68	5,167,879	+0.71(+1.42%)
Sep 21, 2021	50.68	50.80	49.92	49.98	5,913,807	-0.25(-0.51%)
Sep 20, 2021	49.29	50.31	49.07	50.23	8,434,698	-0.55(-1.08%)
Sep 17, 2021	51.04	51.94	50.57	50.78	7,713,104	-0.51(-0.99%)
Sep 16, 2021	51.40	51.96	51.00	51.29	3,627,621	-0.09(-0.18%)
Sep 15, 2021	51.15	51.67	50.83	51.38	4,444,772	+0.32(+0.63%)
Sep 14, 2021	51.91	51.96	50.91	51.06	5,620,575	-0.65(-1.25%)
Sep 13, 2021	51.70	51.90	51.23	51.71	5,289,399	+0.64(+1.25%)
Sep 10, 2021	51.75	51.95	51.03	51.07	3,440,340	-0.23(-0.46%)
Sep 09, 2021	51.41	52.33	51.22	51.30	4,978,042	-0.11(-0.22%)
Sep 08, 2021	51.13	51.60	50.94	51.42	3,570,334	+0.13(+0.26%)
Sep 07, 2021	51.79	52.33	51.26	51.29	5,098,747	-0.40(-0.78%)
Sep 03, 2021	51.74	51.99	51.21	51.69	4,857,507	-0.12(-0.24%)
Sep 02, 2021	51.38	51.96	51.26	51.81	5,696,114	+0.61(+1.19%)
Sep 01, 2021	51.30	51.42	50.85	51.20	4,278,268	+0.02(+0.04%)
Aug 31, 2021	50.52	51.43	50.52	51.18	6,080,242	+0.51(+1.00%)
Aug 30, 2021	51.64	51.64	50.66	50.68	3,956,310	-0.93(-1.80%)
Aug 27, 2021	50.98	51.70	50.80	51.60	3,715,617	+0.93(+1.83%)
Aug 26, 2021	51.67	51.72	50.66	50.68	3,526,428	-0.85(-1.66%)
Aug 25, 2021	51.16	52.06	50.86	51.53	4,284,516	+0.53(+1.05%)
Aug 24, 2021	50.81	51.30	50.55	50.99	4,048,304	+0.19(+0.37%)
Aug 23, 2021	50.72	51.37	50.66	50.81	3,985,105	+0.55(+1.10%)
Aug 20, 2021	49.76	50.50	49.46	50.25	4,307,481	+0.57(+1.15%)
Aug 19, 2021	49.66	50.56	49.29	49.68	7,772,598	-0.75(-1.49%)
Aug 18, 2021	50.42	51.50	50.22	50.43	5,333,217	-0.23(-0.46%)
Aug 17, 2021	50.89	51.56	50.47	50.67	4,787,572	-0.56(-1.10%)
Aug 16, 2021	50.88	51.44	50.40	51.23	4,955,432	+0.00(+0.00%)
Aug 13, 2021	50.83	51.53	50.55	51.23	4,984,080	+0.68(+1.35%)
Aug 12, 2021	50.89	51.20	50.31	50.54	3,888,358	-0.19(-0.37%)
Aug 11, 2021	50.12	50.77	49.51	50.73	5,994,437	+0.88(+1.77%)
Aug 10, 2021	48.65	50.10	48.65	49.85	7,985,880	+1.21(+2.49%)
Aug 09, 2021	47.53	48.92	47.27	48.64	4,678,328	+0.84(+1.77%)
Aug 06, 2021	47.14	48.20	46.90	47.80	5,127,736	+2.15(+4.71%)
Aug 05, 2021	44.65	45.73	44.65	45.65	4,993,985	+1.47(+3.33%)
Aug 04, 2021	44.13	44.69	43.87	44.17	3,829,383	-0.61(-1.36%)
Aug 03, 2021	44.76	44.84	43.57	44.78	2,501,365	+0.35(+0.78%)